38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,200 | 40,520 | 40,120 | 40,470 | -420 | -1.0 | 29,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 32,610 | 32,260 | 32,560 | +260 | +0.8 | 22,040 | |
32,510 | 32,530 | 32,200 | 32,300 | -450 | -1.4 | 26,810 | |
32,640 | 32,810 | 32,480 | 32,750 | +70 | +0.2 | 18,800 | |
33,040 | 33,050 | 32,590 | 32,680 | +330 | +1.0 | 25,830 | |
32,360 | 32,520 | 32,290 | 32,350 | +150 | +0.5 | 29,020 | |
32,110 | 32,290 | 32,030 | 32,200 | +100 | +0.3 | 25,930 | |
32,160 | 32,260 | 31,960 | 32,100 | -290 | -0.9 | 28,170 | |
32,690 | 32,780 | 32,240 | 32,390 | -110 | -0.3 | 76,940 | |
32,120 | 32,500 | 32,080 | 32,500 | +260 | +0.8 | 63,590 | |
32,280 | 32,340 | 32,080 | 32,240 | +250 | +0.8 | 73,920 | |
31,920 | 32,070 | 31,770 | 31,990 | +530 | +1.7 | 57,690 | |
31,250 | 31,480 | 31,250 | 31,460 | +250 | +0.8 | 35,740 | |
31,160 | 31,290 | 31,140 | 31,210 | +240 | +0.8 | 31,400 | |
30,880 | 30,980 | 30,810 | 30,970 | +230 | +0.7 | 28,880 | |
30,410 | 30,750 | 30,410 | 30,740 | +280 | +0.9 | 41,210 | |
30,400 | 30,470 | 30,330 | 30,460 | +10 | 0.0 | 15,640 | |
30,560 | 30,560 | 30,400 | 30,450 | -110 | -0.4 | 39,760 | |
30,340 | 30,580 | 30,330 | 30,560 | +280 | +0.9 | 28,120 | |
30,400 | 30,460 | 30,250 | 30,280 | -190 | -0.6 | 20,640 | |
30,560 | 30,590 | 30,410 | 30,470 | +30 | +0.1 | 48,760 | |
30,350 | 30,470 | 30,340 | 30,440 | +260 | +0.9 | 32,530 | |
29,980 | 30,180 | 29,800 | 30,180 | +450 | +1.5 | 68,520 | |
29,605 | 29,750 | 29,525 | 29,730 | +20 | +0.1 | 21,830 | |
29,770 | 29,845 | 29,610 | 29,710 | -215 | -0.7 | 19,480 | |
29,995 | 30,100 | 29,905 | 29,925 | +60 | +0.2 | 26,300 | |
29,935 | 29,980 | 29,865 | 29,865 | -10 | -0.0 | 18,080 | |
29,855 | 30,080 | 29,830 | 29,875 | -60 | -0.2 | 39,840 | |
29,770 | 29,995 | 29,735 | 29,935 | +35 | +0.1 | 21,580 | |
29,930 | 29,975 | 29,825 | 29,900 | -60 | -0.2 | 17,270 | |
29,840 | 29,995 | 29,820 | 29,960 | +135 | +0.5 | 22,790 |