38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,010 | 8,973 | 8,984 | -106 | -1.2 | 17,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 6,947 | 6,929 | 6,938 | +23 | +0.3 | 11,850 | |
6,914 | 6,926 | 6,908 | 6,915 | +17 | +0.2 | 5,700 | |
6,869 | 6,898 | 6,858 | 6,898 | +41 | +0.6 | 9,100 | |
6,852 | 6,858 | 6,843 | 6,857 | +7 | +0.1 | 800 | |
6,849 | 6,861 | 6,837 | 6,850 | +51 | +0.8 | 6,790 | |
6,800 | 6,813 | 6,778 | 6,799 | -18 | -0.3 | 4,580 | |
6,823 | 6,826 | 6,803 | 6,817 | -43 | -0.6 | 4,600 | |
6,860 | 6,862 | 6,842 | 6,860 | -1 | -0.0 | 3,160 | |
6,860 | 6,863 | 6,847 | 6,861 | -2 | -0.0 | 2,010 | |
6,866 | 6,870 | 6,855 | 6,863 | +10 | +0.1 | 2,280 | |
6,866 | 6,867 | 6,849 | 6,853 | +21 | +0.3 | 5,370 | |
6,825 | 6,839 | 6,816 | 6,832 | -13 | -0.2 | 4,520 | |
6,830 | 6,848 | 6,823 | 6,845 | -17 | -0.2 | 2,330 | |
6,835 | 6,862 | 6,831 | 6,862 | +49 | +0.7 | 1,660 | |
6,818 | 6,825 | 6,812 | 6,813 | -21 | -0.3 | 1,790 | |
6,838 | 6,851 | 6,821 | 6,834 | -47 | -0.7 | 5,290 | |
6,875 | 6,891 | 6,866 | 6,881 | -18 | -0.3 | 5,760 | |
6,916 | 6,916 | 6,879 | 6,899 | -23 | -0.3 | 6,050 | |
6,918 | 6,936 | 6,917 | 6,922 | +55 | +0.8 | 19,530 | |
6,831 | 6,868 | 6,816 | 6,867 | +129 | +1.9 | 8,670 | |
6,765 | 6,795 | 6,695 | 6,738 | -127 | -1.8 | 31,350 | |
6,865 | 6,867 | 6,844 | 6,865 | -6 | -0.1 | 2,980 | |
6,871 | 6,874 | 6,857 | 6,871 | -11 | -0.2 | 7,630 | |
6,863 | 6,882 | 6,855 | 6,882 | +4 | +0.1 | 5,370 | |
6,888 | 6,890 | 6,867 | 6,878 | +30 | +0.4 | 3,960 | |
6,842 | 6,856 | 6,830 | 6,848 | -1 | -0.0 | 5,000 | |
6,843 | 6,858 | 6,840 | 6,849 | +14 | +0.2 | 5,520 | |
6,824 | 6,843 | 6,811 | 6,835 | +105 | +1.6 | 11,410 | |
6,730 | 6,738 | 6,724 | 6,730 | +28 | +0.4 | 4,550 | |
6,711 | 6,716 | 6,684 | 6,702 | -36 | -0.5 | 6,190 |