38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,046 | 8,970 | 9,008 | -82 | -0.9 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,522 | 7,522 | 7,495 | 7,516 | +22 | +0.3 | 12,110 | |
7,485 | 7,495 | 7,482 | 7,494 | +7 | +0.1 | 8,420 | |
7,465 | 7,487 | 7,459 | 7,487 | +21 | +0.3 | 8,360 | |
7,447 | 7,466 | 7,438 | 7,466 | +16 | +0.2 | 8,050 | |
7,430 | 7,450 | 7,430 | 7,450 | +53 | +0.7 | 6,980 | |
7,386 | 7,412 | 7,379 | 7,397 | +36 | +0.5 | 20,370 | |
7,377 | 7,379 | 7,348 | 7,361 | -24 | -0.3 | 21,430 | |
7,382 | 7,385 | 7,365 | 7,385 | -54 | -0.7 | 30,310 | |
7,419 | 7,439 | 7,415 | 7,439 | -37 | -0.5 | 35,800 | |
7,465 | 7,476 | 7,465 | 7,476 | +47 | +0.6 | 9,940 | |
7,414 | 7,439 | 7,411 | 7,429 | +26 | +0.4 | 2,420 | |
7,405 | 7,410 | 7,395 | 7,403 | -7 | -0.1 | 4,060 | |
7,402 | 7,410 | 7,396 | 7,410 | +15 | +0.2 | 4,050 | |
7,440 | 7,445 | 7,395 | 7,395 | +1 | 0.0 | 16,470 | |
7,398 | 7,410 | 7,385 | 7,394 | +24 | +0.3 | 13,720 | |
7,374 | 7,382 | 7,359 | 7,370 | -11 | -0.1 | 18,380 | |
7,381 | 7,390 | 7,376 | 7,381 | +16 | +0.2 | 7,600 | |
7,369 | 7,369 | 7,354 | 7,365 | -2 | -0.0 | 7,290 | |
7,365 | 7,380 | 7,361 | 7,367 | +21 | +0.3 | 6,050 | |
7,337 | 7,354 | 7,332 | 7,346 | +21 | +0.3 | 9,180 | |
7,321 | 7,335 | 7,314 | 7,325 | -38 | -0.5 | 20,450 | |
7,400 | 7,401 | 7,363 | 7,363 | -24 | -0.3 | 4,060 | |
7,362 | 7,390 | 7,360 | 7,387 | +21 | +0.3 | 8,400 | |
7,390 | 7,396 | 7,365 | 7,366 | -24 | -0.3 | 14,270 | |
7,378 | 7,393 | 7,364 | 7,390 | +76 | +1.0 | 17,030 | |
7,325 | 7,327 | 7,305 | 7,314 | -27 | -0.4 | 9,160 | |
7,355 | 7,366 | 7,334 | 7,341 | -29 | -0.4 | 7,570 | |
7,374 | 7,380 | 7,354 | 7,370 | +25 | +0.3 | 8,380 | |
7,313 | 7,354 | 7,311 | 7,345 | +69 | +0.9 | 11,430 | |
7,273 | 7,278 | 7,252 | 7,276 | 0 | 0.0 | 7,630 |