38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,710 | 34,810 | 34,700 | 34,790 | +540 | +1.6 | 11,484 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,450 | 30,550 | 30,410 | 30,480 | +80 | +0.3 | 6,663 | |
30,420 | 30,470 | 30,320 | 30,400 | -110 | -0.4 | 6,478 | |
30,660 | 30,700 | 30,500 | 30,510 | -330 | -1.1 | 11,025 | |
30,730 | 30,840 | 30,610 | 30,840 | +810 | +2.7 | 6,929 | |
29,880 | 30,060 | 29,850 | 30,030 | +375 | +1.3 | 7,514 | |
29,765 | 29,815 | 29,640 | 29,655 | -130 | -0.4 | 5,190 | |
29,685 | 29,810 | 29,685 | 29,785 | +80 | +0.3 | 2,697 | |
29,750 | 29,775 | 29,705 | 29,705 | +190 | +0.6 | 1,534 | |
29,520 | 29,545 | 29,435 | 29,515 | -210 | -0.7 | 4,349 | |
29,700 | 29,765 | 29,660 | 29,725 | +65 | +0.2 | 5,935 | |
29,670 | 29,760 | 29,630 | 29,660 | +130 | +0.4 | 9,699 | |
29,615 | 29,615 | 29,520 | 29,530 | -130 | -0.4 | 6,146 | |
29,695 | 29,720 | 29,535 | 29,660 | +165 | +0.6 | 9,902 | |
29,565 | 29,575 | 29,495 | 29,495 | -50 | -0.2 | 6,142 | |
29,455 | 29,550 | 29,400 | 29,545 | +550 | +1.9 | 11,377 | |
28,990 | 28,995 | 28,910 | 28,995 | +505 | +1.8 | 9,216 | |
28,440 | 28,520 | 28,405 | 28,490 | +215 | +0.8 | 2,833 | |
28,405 | 28,405 | 28,230 | 28,275 | -45 | -0.2 | 12,088 | |
28,310 | 28,345 | 28,295 | 28,320 | -40 | -0.1 | 4,151 | |
28,340 | 28,360 | 28,310 | 28,360 | +40 | +0.1 | 2,989 | |
28,345 | 28,350 | 28,270 | 28,320 | +75 | +0.3 | 4,850 | |
28,220 | 28,265 | 28,205 | 28,245 | +20 | +0.1 | 5,134 | |
28,130 | 28,225 | 28,095 | 28,225 | +95 | +0.3 | 3,797 | |
28,080 | 28,130 | 28,045 | 28,130 | +45 | +0.2 | 1,977 | |
28,020 | 28,085 | 28,005 | 28,085 | +170 | +0.6 | 5,454 | |
27,820 | 27,925 | 27,820 | 27,915 | +195 | +0.7 | 9,388 | |
27,795 | 27,805 | 27,705 | 27,720 | -60 | -0.2 | 7,410 | |
27,795 | 27,820 | 27,740 | 27,780 | -205 | -0.7 | 19,703 | |
27,950 | 28,000 | 27,930 | 27,985 | -140 | -0.5 | 8,475 | |
28,115 | 28,150 | 28,115 | 28,125 | +145 | +0.5 | 4,112 |