38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,500 | 33,840 | 33,430 | 33,840 | +260 | +0.8 | 11,154 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,325 | 25,375 | 25,295 | 25,370 | -155 | -0.6 | 6,461 | |
25,585 | 25,610 | 25,505 | 25,525 | +120 | +0.5 | 4,726 | |
25,380 | 25,445 | 25,370 | 25,405 | +95 | +0.4 | 5,376 | |
25,335 | 25,365 | 25,255 | 25,310 | -55 | -0.2 | 7,882 | |
25,310 | 25,395 | 25,285 | 25,365 | +140 | +0.6 | 7,987 | |
25,175 | 25,255 | 25,150 | 25,225 | +320 | +1.3 | 8,816 | |
24,720 | 25,100 | 24,680 | 24,905 | +65 | +0.3 | 6,626 | |
24,715 | 24,875 | 24,700 | 24,840 | +35 | +0.1 | 4,351 | |
24,875 | 24,875 | 24,745 | 24,805 | -70 | -0.3 | 6,929 | |
24,845 | 24,970 | 24,845 | 24,875 | +155 | +0.6 | 7,589 | |
24,720 | 24,755 | 24,670 | 24,720 | -95 | -0.4 | 6,213 | |
24,975 | 24,995 | 24,815 | 24,815 | -145 | -0.6 | 3,682 | |
24,975 | 25,035 | 24,940 | 24,960 | -30 | -0.1 | 9,708 | |
24,980 | 25,030 | 24,970 | 24,990 | +15 | +0.1 | 3,959 | |
24,930 | 25,020 | 24,900 | 24,975 | -65 | -0.3 | 9,245 | |
24,955 | 25,075 | 24,870 | 25,040 | -120 | -0.5 | 6,774 | |
25,130 | 25,190 | 25,110 | 25,160 | +185 | +0.7 | 6,447 | |
25,110 | 25,110 | 24,940 | 24,975 | -135 | -0.5 | 7,701 | |
24,920 | 25,125 | 24,885 | 25,110 | +340 | +1.4 | 12,211 | |
24,710 | 24,800 | 24,695 | 24,770 | +175 | +0.7 | 2,718 | |
24,635 | 24,665 | 24,540 | 24,595 | -45 | -0.2 | 5,047 | |
24,575 | 24,650 | 24,575 | 24,640 | +65 | +0.3 | 2,109 | |
24,595 | 24,610 | 24,490 | 24,575 | -175 | -0.7 | 10,649 | |
24,685 | 24,780 | 24,670 | 24,750 | +300 | +1.2 | 8,245 | |
24,400 | 24,450 | 24,385 | 24,450 | +210 | +0.9 | 2,821 | |
24,405 | 24,405 | 24,180 | 24,240 | -225 | -0.9 | 5,508 | |
24,485 | 24,550 | 24,430 | 24,465 | +270 | +1.1 | 5,549 | |
24,165 | 24,195 | 24,125 | 24,195 | +140 | +0.6 | 5,488 | |
24,020 | 24,095 | 24,010 | 24,055 | +260 | +1.1 | 3,849 | |
23,885 | 23,890 | 23,750 | 23,795 | - | - | 3,749 |