38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,199 | 8,199 | 7,986 | 7,986 | -165 | -2.0 | 430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 7,630 | 7,500 | 7,630 | +130 | +1.7 | 110 | |
7,570 | 7,570 | 7,500 | 7,500 | -69 | -0.9 | 110 | |
7,678 | 7,678 | 7,518 | 7,569 | -43 | -0.6 | 540 | |
7,610 | 7,688 | 7,610 | 7,612 | +14 | +0.2 | 1,420 | |
7,598 | 7,599 | 7,598 | 7,598 | +43 | +0.6 | 30 | |
7,600 | 7,600 | 7,555 | 7,555 | -49 | -0.6 | 420 | |
7,707 | 7,707 | 7,574 | 7,604 | -97 | -1.3 | 390 | |
7,820 | 7,830 | 7,701 | 7,701 | - | - | 1,350 | |
- | - | - | 7,720 | - | - | 0 | |
7,774 | 7,774 | 7,620 | 7,720 | +7 | +0.1 | 220 | |
7,682 | 7,725 | 7,682 | 7,713 | -47 | -0.6 | 180 | |
7,756 | 7,760 | 7,650 | 7,760 | +10 | +0.1 | 280 | |
7,800 | 7,800 | 7,750 | 7,750 | +18 | +0.2 | 200 | |
7,680 | 7,732 | 7,590 | 7,732 | +127 | +1.7 | 370 | |
7,700 | 7,732 | 7,602 | 7,605 | -89 | -1.2 | 280 | |
7,800 | 7,800 | 7,694 | 7,694 | -102 | -1.3 | 50 | |
7,916 | 7,916 | 7,771 | 7,796 | -120 | -1.5 | 110 | |
7,860 | 7,916 | 7,856 | 7,916 | +56 | +0.7 | 370 | |
7,860 | 7,860 | 7,830 | 7,860 | -40 | -0.5 | 150 | |
7,826 | 7,930 | 7,826 | 7,900 | -10 | -0.1 | 210 | |
7,855 | 7,910 | 7,855 | 7,910 | +55 | +0.7 | 870 | |
7,638 | 7,855 | 7,638 | 7,855 | +243 | +3.2 | 290 | |
7,556 | 7,612 | 7,556 | 7,612 | -12 | -0.2 | 200 | |
7,610 | 7,656 | 7,577 | 7,624 | +14 | +0.2 | 450 | |
7,752 | 7,791 | 7,610 | 7,610 | -158 | -2.0 | 1,210 | |
7,822 | 7,824 | 7,768 | 7,768 | -56 | -0.7 | 270 | |
7,920 | 7,990 | 7,821 | 7,824 | -200 | -2.5 | 260 | |
7,992 | 8,049 | 7,937 | 8,024 | -26 | -0.3 | 310 | |
8,014 | 8,090 | 8,010 | 8,050 | -1 | -0.0 | 120 | |
8,080 | 8,094 | 8,050 | 8,051 | +51 | +0.6 | 480 |