39,110.39 | +493.29 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.20% | -0.51% | 0.02% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,219 | 8,219 | 8,080 | 8,159 | -60 | -0.7 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,639 | 7,639 | 7,503 | 7,638 | -2 | -0.0 | 50 | |
7,582 | 7,650 | 7,582 | 7,640 | -19 | -0.2 | 90 | |
7,500 | 7,678 | 7,500 | 7,659 | -20 | -0.3 | 230 | |
7,679 | 7,679 | 7,529 | 7,679 | 0 | 0.0 | 240 | |
7,729 | 7,729 | 7,601 | 7,679 | -21 | -0.3 | 510 | |
7,704 | 7,710 | 7,601 | 7,700 | +67 | +0.9 | 520 | |
7,642 | 7,642 | 7,633 | 7,633 | +42 | +0.6 | 30 | |
7,700 | 7,700 | 7,591 | 7,591 | -96 | -1.2 | 210 | |
7,600 | 7,699 | 7,561 | 7,687 | +37 | +0.5 | 100 | |
7,678 | 7,708 | 7,650 | 7,650 | +9 | +0.1 | 350 | |
7,699 | 7,700 | 7,640 | 7,641 | +21 | +0.3 | 160 | |
7,675 | 7,680 | 7,620 | 7,620 | +19 | +0.2 | 110 | |
7,505 | 7,680 | 7,505 | 7,601 | +101 | +1.3 | 430 | |
7,525 | 7,566 | 7,500 | 7,500 | -127 | -1.7 | 370 | |
7,548 | 7,629 | 7,501 | 7,627 | +177 | +2.4 | 210 | |
7,500 | 7,500 | 7,450 | 7,450 | -49 | -0.7 | 80 | |
7,463 | 7,499 | 7,463 | 7,499 | +19 | +0.3 | 50 | |
7,390 | 7,480 | 7,271 | 7,480 | +150 | +2.0 | 240 | |
7,415 | 7,419 | 7,320 | 7,330 | +24 | +0.3 | 290 | |
7,390 | 7,390 | 7,306 | 7,306 | +55 | +0.8 | 190 | |
7,320 | 7,429 | 7,200 | 7,251 | -49 | -0.7 | 220 | |
7,430 | 7,430 | 7,300 | 7,300 | -2 | -0.0 | 260 | |
7,407 | 7,407 | 7,250 | 7,302 | -128 | -1.7 | 630 | |
7,532 | 7,532 | 7,430 | 7,430 | - | - | 320 | |
- | - | - | 7,577 | - | - | 0 | |
7,578 | 7,578 | 7,577 | 7,577 | -22 | -0.3 | 40 | |
7,601 | 7,601 | 7,599 | 7,599 | -2 | -0.0 | 20 | |
7,650 | 7,650 | 7,601 | 7,601 | -49 | -0.6 | 70 | |
7,708 | 7,770 | 7,650 | 7,650 | +19 | +0.2 | 280 | |
7,721 | 7,721 | 7,551 | 7,631 | +60 | +0.8 | 180 |