38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,340 | 39,930 | 40,220 | -500 | -1.2 | 24,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,680 | 40,740 | 40,490 | 40,510 | +70 | +0.2 | 47,811 | |
40,110 | 40,490 | 39,950 | 40,440 | +880 | +2.2 | 53,103 | |
39,510 | 39,630 | 39,380 | 39,560 | -110 | -0.3 | 22,643 | |
39,810 | 40,050 | 39,580 | 39,670 | -60 | -0.2 | 29,328 | |
39,760 | 39,860 | 39,580 | 39,730 | -30 | -0.1 | 32,064 | |
39,980 | 40,160 | 39,650 | 39,760 | +340 | +0.9 | 81,074 | |
39,410 | 39,460 | 39,200 | 39,420 | +450 | +1.2 | 41,791 | |
38,980 | 39,090 | 38,840 | 38,970 | -250 | -0.6 | 29,988 | |
38,770 | 39,270 | 38,720 | 39,220 | +1,090 | +2.9 | 40,243 | |
38,220 | 38,530 | 38,130 | 38,130 | +40 | +0.1 | 46,715 | |
37,600 | 38,200 | 37,540 | 38,090 | +670 | +1.8 | 53,436 | |
37,130 | 37,420 | 37,040 | 37,420 | +90 | +0.2 | 35,574 | |
37,460 | 37,500 | 37,270 | 37,330 | -260 | -0.7 | 21,243 | |
37,700 | 37,700 | 37,410 | 37,590 | +200 | +0.5 | 13,476 | |
37,450 | 37,660 | 37,290 | 37,390 | +210 | +0.6 | 24,888 | |
37,160 | 37,350 | 37,130 | 37,180 | -300 | -0.8 | 29,285 | |
36,920 | 37,480 | 36,870 | 37,480 | +220 | +0.6 | 19,107 | |
37,440 | 37,450 | 37,230 | 37,260 | +30 | +0.1 | 26,719 | |
37,010 | 37,390 | 37,010 | 37,230 | +320 | +0.9 | 24,492 | |
37,140 | 37,260 | 36,870 | 36,910 | -550 | -1.5 | 40,146 | |
37,360 | 37,530 | 37,090 | 37,460 | +50 | +0.1 | 31,874 | |
37,690 | 37,690 | 37,300 | 37,410 | -320 | -0.8 | 55,708 | |
37,840 | 38,220 | 37,630 | 37,730 | -50 | -0.1 | 41,592 | |
37,590 | 37,790 | 37,510 | 37,780 | +600 | +1.6 | 31,853 | |
37,320 | 37,350 | 36,980 | 37,180 | +530 | +1.4 | 53,060 | |
36,580 | 36,930 | 36,540 | 36,650 | -10 | -0.0 | 99,961 | |
37,110 | 37,460 | 36,660 | 36,660 | -210 | -0.6 | 115,877 | |
37,130 | 37,160 | 36,780 | 36,870 | -230 | -0.6 | 46,485 | |
36,800 | 37,210 | 36,730 | 37,100 | +360 | +1.0 | 38,092 | |
36,570 | 36,910 | 36,520 | 36,740 | +510 | +1.4 | 67,829 |