38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,340 | 39,930 | 40,220 | -500 | -1.2 | 24,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,090 | 41,380 | 41,080 | 41,340 | +430 | +1.1 | 22,251 | |
40,950 | 41,230 | 40,780 | 40,910 | +320 | +0.8 | 26,064 | |
40,780 | 40,840 | 40,350 | 40,590 | -840 | -2.0 | 75,321 | |
41,660 | 41,890 | 41,420 | 41,430 | +190 | +0.5 | 42,101 | |
41,140 | 41,250 | 40,820 | 41,240 | -150 | -0.4 | 33,651 | |
41,540 | 41,790 | 41,320 | 41,390 | -60 | -0.1 | 31,505 | |
42,330 | 42,380 | 41,320 | 41,450 | -630 | -1.5 | 39,412 | |
41,980 | 42,170 | 41,920 | 42,080 | +290 | +0.7 | 23,035 | |
42,030 | 42,110 | 41,680 | 41,790 | -370 | -0.9 | 29,045 | |
41,900 | 42,360 | 41,840 | 42,160 | +370 | +0.9 | 24,984 | |
41,750 | 41,910 | 41,660 | 41,790 | -30 | -0.1 | 13,781 | |
42,160 | 42,220 | 41,810 | 41,820 | -480 | -1.1 | 12,201 | |
42,410 | 42,490 | 42,100 | 42,300 | +130 | +0.3 | 53,619 | |
41,990 | 42,220 | 41,820 | 42,170 | +830 | +2.0 | 66,347 | |
40,940 | 41,340 | 40,740 | 41,340 | +270 | +0.7 | 51,667 | |
40,290 | 41,070 | 40,270 | 41,070 | +1,060 | +2.6 | 65,400 | |
39,840 | 40,120 | 39,820 | 40,010 | -150 | -0.4 | 22,004 | |
39,920 | 40,170 | 39,720 | 40,160 | +130 | +0.3 | 31,720 | |
40,490 | 40,510 | 39,770 | 40,030 | -100 | -0.2 | 37,182 | |
39,800 | 40,150 | 39,590 | 40,130 | 0 | 0.0 | 37,421 | |
40,340 | 40,360 | 39,820 | 40,130 | -880 | -2.1 | 100,180 | |
41,060 | 41,360 | 40,890 | 41,010 | +70 | +0.2 | 44,568 | |
41,750 | 41,850 | 40,870 | 40,940 | -510 | -1.2 | 45,643 | |
41,200 | 41,510 | 41,140 | 41,450 | -70 | -0.2 | 40,597 | |
41,320 | 41,590 | 41,200 | 41,520 | +60 | +0.1 | 26,193 | |
41,670 | 41,700 | 41,360 | 41,460 | +200 | +0.5 | 25,683 | |
40,650 | 41,350 | 40,610 | 41,260 | +760 | +1.9 | 37,695 | |
40,280 | 40,570 | 40,190 | 40,500 | 0 | 0.0 | 32,048 | |
40,560 | 40,620 | 40,400 | 40,500 | -60 | -0.1 | 71,415 | |
40,550 | 40,730 | 40,400 | 40,560 | +50 | +0.1 | 75,507 |