![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477.0 | 480.0 | 477.0 | 480.0 | 0.0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495.0 | 498.0 | 495.0 | 498.0 | +14.0 | +2.9 | 4,000 | |
482.0 | 484.0 | 482.0 | 484.0 | +0.9 | +0.2 | 3,000 | |
483.1 | 483.1 | 483.1 | 483.1 | +4.4 | +0.9 | 1,000 | |
478.7 | 479.8 | 473.7 | 478.7 | +6.9 | +1.5 | 7,000 | |
478.3 | 478.3 | 469.2 | 471.8 | -13.3 | -2.7 | 12,000 | |
493.0 | 493.0 | 485.1 | 485.1 | -14.0 | -2.8 | 5,000 | |
498.9 | 499.1 | 498.9 | 499.1 | -0.2 | -0.0 | 4,000 | |
500.0 | 500.0 | 491.4 | 499.3 | -1.7 | -0.3 | 4,000 | |
507.0 | 507.0 | 501.0 | 501.0 | -6.0 | -1.2 | 7,000 | |
506.1 | 507.0 | 506.1 | 507.0 | -9.1 | -1.8 | 5,000 | |
496.8 | 517.9 | 496.8 | 516.1 | +25.6 | +5.2 | 24,000 | |
489.0 | 490.5 | 489.0 | 490.5 | - | - | 4,000 | |
- | - | - | 490.0 | - | - | 0 | |
490.0 | 490.5 | 490.0 | 490.0 | 0.0 | 0.0 | 3,000 | |
494.9 | 495.0 | 486.9 | 490.0 | -6.0 | -1.2 | 19,000 | |
496.0 | 496.0 | 492.0 | 496.0 | +13.0 | +2.7 | 9,000 | |
481.7 | 483.0 | 481.7 | 483.0 | +3.0 | +0.6 | 4,000 | |
475.7 | 484.0 | 470.1 | 480.0 | 0.0 | 0.0 | 12,000 | |
482.3 | 482.3 | 480.0 | 480.0 | -0.6 | -0.1 | 5,000 | |
471.4 | 480.6 | 464.8 | 480.6 | +1.2 | +0.3 | 7,000 | |
471.4 | 479.4 | 471.4 | 479.4 | - | - | 2,000 | |
- | - | - | 468.0 | - | - | 0 | |
- | - | - | 468.0 | - | - | 0 | |
459.6 | 468.0 | 459.6 | 468.0 | +8.0 | +1.7 | 8,000 | |
450.3 | 460.8 | 450.3 | 460.0 | +9.8 | +2.2 | 11,000 | |
457.4 | 458.0 | 450.2 | 450.2 | -7.6 | -1.7 | 6,000 | |
454.7 | 457.8 | 454.7 | 457.8 | +3.1 | +0.7 | 5,000 | |
455.0 | 455.0 | 454.7 | 454.7 | -0.3 | -0.1 | 10,000 | |
455.0 | 455.0 | 455.0 | 455.0 | 0.0 | 0.0 | 1,000 | |
455.1 | 455.1 | 455.0 | 455.0 | +1.0 | +0.2 | 11,000 |