38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,467.0 | 1,450.0 | 1,462.5 | -8.0 | -0.5 | 15,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.0 | 1,132.0 | 1,124.0 | 1,132.0 | +16.0 | +1.4 | 5,400 | |
1,113.5 | 1,116.0 | 1,112.0 | 1,116.0 | -12.0 | -1.1 | 6,600 | |
1,124.0 | 1,128.0 | 1,122.0 | 1,128.0 | +7.0 | +0.6 | 7,710 | |
1,113.5 | 1,121.0 | 1,113.0 | 1,121.0 | 0.0 | 0.0 | 4,430 | |
1,112.0 | 1,121.0 | 1,110.5 | 1,121.0 | +18.5 | +1.7 | 12,230 | |
1,104.5 | 1,107.0 | 1,100.0 | 1,102.5 | -2.0 | -0.2 | 9,110 | |
1,100.0 | 1,106.5 | 1,098.5 | 1,104.5 | -5.5 | -0.5 | 5,860 | |
1,103.5 | 1,110.0 | 1,095.0 | 1,110.0 | -2.0 | -0.2 | 8,010 | |
1,119.0 | 1,120.0 | 1,111.5 | 1,112.0 | -18.5 | -1.6 | 5,220 | |
1,131.5 | 1,134.0 | 1,128.0 | 1,130.5 | +4.0 | +0.4 | 2,130 | |
1,137.5 | 1,141.0 | 1,121.5 | 1,126.5 | -7.0 | -0.6 | 4,810 | |
1,123.5 | 1,134.5 | 1,121.5 | 1,133.5 | +4.5 | +0.4 | 2,070 | |
1,131.5 | 1,131.5 | 1,125.0 | 1,129.0 | -8.0 | -0.7 | 1,430 | |
1,138.0 | 1,141.0 | 1,134.0 | 1,137.0 | +3.0 | +0.3 | 1,980 | |
1,127.5 | 1,136.0 | 1,127.0 | 1,134.0 | 0.0 | 0.0 | 1,180 | |
1,121.5 | 1,134.5 | 1,121.5 | 1,134.0 | +8.0 | +0.7 | 4,890 | |
1,136.0 | 1,136.0 | 1,126.0 | 1,126.0 | -18.0 | -1.6 | 7,140 | |
1,151.0 | 1,159.5 | 1,143.0 | 1,144.0 | -18.0 | -1.5 | 5,140 | |
1,156.5 | 1,162.0 | 1,152.5 | 1,162.0 | +8.0 | +0.7 | 16,570 | |
1,146.5 | 1,156.0 | 1,146.5 | 1,154.0 | +16.0 | +1.4 | 14,110 | |
1,127.0 | 1,138.0 | 1,119.0 | 1,138.0 | +1.0 | +0.1 | 17,790 | |
1,127.0 | 1,137.0 | 1,125.0 | 1,137.0 | +8.5 | +0.8 | 6,030 | |
1,133.0 | 1,133.0 | 1,125.0 | 1,128.5 | -2.0 | -0.2 | 400 | |
1,135.0 | 1,135.5 | 1,128.5 | 1,130.5 | -0.5 | -0.0 | 3,820 | |
1,129.5 | 1,135.5 | 1,129.5 | 1,131.0 | +6.0 | +0.5 | 8,510 | |
1,118.5 | 1,128.5 | 1,118.5 | 1,125.0 | 0.0 | 0.0 | 8,960 | |
1,134.0 | 1,136.0 | 1,124.5 | 1,125.0 | -9.0 | -0.8 | 14,460 | |
1,137.0 | 1,137.0 | 1,128.5 | 1,134.0 | +12.0 | +1.1 | 5,420 | |
1,112.5 | 1,126.0 | 1,112.5 | 1,122.0 | +7.5 | +0.7 | 20,290 | |
1,123.5 | 1,123.5 | 1,106.0 | 1,114.5 | -3.0 | -0.3 | 3,570 |