38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,463.5 | 1,450.0 | 1,462.5 | -8.0 | -0.5 | 7,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161.5 | 1,165.5 | 1,159.5 | 1,163.0 | +1.5 | +0.1 | 3,960 | |
1,144.5 | 1,161.5 | 1,144.5 | 1,161.5 | +29.5 | +2.6 | 2,790 | |
1,136.5 | 1,142.0 | 1,132.0 | 1,132.0 | -8.5 | -0.7 | 2,300 | |
1,127.5 | 1,140.5 | 1,120.0 | 1,140.5 | +23.5 | +2.1 | 8,430 | |
1,123.0 | 1,129.5 | 1,113.0 | 1,117.0 | -25.5 | -2.2 | 8,690 | |
1,160.0 | 1,160.0 | 1,142.0 | 1,142.5 | -17.5 | -1.5 | 5,180 | |
1,171.0 | 1,180.0 | 1,160.0 | 1,160.0 | -6.0 | -0.5 | 4,900 | |
1,175.5 | 1,175.5 | 1,160.0 | 1,166.0 | -8.5 | -0.7 | 6,030 | |
1,178.5 | 1,204.5 | 1,164.0 | 1,174.5 | -2.5 | -0.2 | 5,370 | |
1,168.0 | 1,177.5 | 1,164.5 | 1,177.0 | -0.5 | -0.0 | 46,250 | |
1,185.5 | 1,185.5 | 1,173.0 | 1,177.5 | -5.5 | -0.5 | 1,110 | |
1,185.0 | 1,185.0 | 1,175.5 | 1,183.0 | +1.0 | +0.1 | 3,350 | |
1,170.5 | 1,185.5 | 1,168.0 | 1,182.0 | 0.0 | 0.0 | 4,830 | |
1,192.0 | 1,196.0 | 1,182.0 | 1,182.0 | -14.0 | -1.2 | 4,260 | |
1,209.0 | 1,209.5 | 1,196.0 | 1,196.0 | -11.0 | -0.9 | 4,740 | |
1,201.0 | 1,209.0 | 1,200.0 | 1,207.0 | -2.5 | -0.2 | 22,270 | |
1,200.0 | 1,213.5 | 1,200.0 | 1,209.5 | +18.0 | +1.5 | 17,820 | |
1,186.5 | 1,194.5 | 1,183.5 | 1,191.5 | +14.0 | +1.2 | 8,520 | |
1,175.0 | 1,184.5 | 1,175.0 | 1,177.5 | -1.5 | -0.1 | 3,910 | |
1,173.5 | 1,179.0 | 1,168.5 | 1,179.0 | +9.5 | +0.8 | 2,360 | |
1,169.0 | 1,171.0 | 1,165.0 | 1,169.5 | +4.0 | +0.3 | 6,640 | |
1,166.0 | 1,172.0 | 1,160.5 | 1,165.5 | -10.5 | -0.9 | 7,240 | |
1,177.0 | 1,184.0 | 1,173.5 | 1,176.0 | -7.0 | -0.6 | 8,810 | |
1,177.0 | 1,185.0 | 1,161.5 | 1,183.0 | +10.0 | +0.9 | 13,710 | |
1,168.5 | 1,173.0 | 1,162.0 | 1,173.0 | +2.0 | +0.2 | 22,990 | |
1,162.0 | 1,171.0 | 1,160.0 | 1,171.0 | +11.5 | +1.0 | 5,840 | |
1,146.5 | 1,160.0 | 1,146.5 | 1,159.5 | +13.0 | +1.1 | 12,530 | |
1,138.0 | 1,152.0 | 1,138.0 | 1,146.5 | +9.5 | +0.8 | 20,110 | |
1,135.5 | 1,142.5 | 1,135.5 | 1,137.0 | +5.5 | +0.5 | 1,090 | |
1,133.0 | 1,136.0 | 1,129.5 | 1,131.5 | -0.5 | -0.0 | 1,350 |