39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.0 | 1,474.0 | 1,456.5 | 1,470.5 | +6.5 | +0.4 | 12,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,207.0 | 1,191.5 | 1,200.0 | -1.5 | -0.1 | 4,810 | |
1,204.5 | 1,204.5 | 1,190.0 | 1,201.5 | -7.5 | -0.6 | 4,850 | |
1,218.0 | 1,225.0 | 1,203.0 | 1,209.0 | -10.5 | -0.9 | 10,190 | |
1,202.0 | 1,219.5 | 1,201.0 | 1,219.5 | +11.5 | +1.0 | 8,620 | |
1,202.5 | 1,212.0 | 1,199.0 | 1,208.0 | +9.0 | +0.8 | 3,910 | |
1,204.0 | 1,205.0 | 1,195.5 | 1,199.0 | +18.5 | +1.6 | 10,150 | |
1,189.5 | 1,190.0 | 1,180.5 | 1,180.5 | -4.0 | -0.3 | 4,700 | |
1,189.0 | 1,189.0 | 1,177.0 | 1,184.5 | +2.5 | +0.2 | 4,460 | |
1,163.0 | 1,182.0 | 1,163.0 | 1,182.0 | +0.5 | 0.0 | 2,420 | |
1,170.5 | 1,186.0 | 1,168.0 | 1,181.5 | +9.5 | +0.8 | 10,310 | |
1,187.0 | 1,187.0 | 1,167.0 | 1,172.0 | -10.0 | -0.8 | 2,990 | |
1,193.0 | 1,193.0 | 1,182.0 | 1,182.0 | -8.0 | -0.7 | 8,920 | |
1,190.5 | 1,197.0 | 1,188.0 | 1,190.0 | +14.5 | +1.2 | 10,970 | |
1,180.0 | 1,182.5 | 1,163.5 | 1,175.5 | +8.0 | +0.7 | 6,580 | |
1,155.0 | 1,167.5 | 1,155.0 | 1,167.5 | +33.0 | +2.9 | 6,020 | |
1,127.0 | 1,135.0 | 1,121.5 | 1,134.5 | +9.5 | +0.8 | 2,210 | |
1,118.5 | 1,131.0 | 1,118.5 | 1,125.0 | -7.0 | -0.6 | 1,530 | |
1,117.5 | 1,132.5 | 1,117.0 | 1,132.0 | +17.0 | +1.5 | 3,360 | |
1,128.0 | 1,130.0 | 1,115.0 | 1,115.0 | -23.5 | -2.1 | 4,560 | |
1,138.0 | 1,144.0 | 1,135.5 | 1,138.5 | +10.5 | +0.9 | 7,700 | |
1,132.5 | 1,132.5 | 1,109.0 | 1,128.0 | -2.5 | -0.2 | 11,760 | |
1,131.0 | 1,137.0 | 1,130.0 | 1,130.5 | -8.5 | -0.7 | 1,650 | |
1,139.5 | 1,142.5 | 1,131.5 | 1,139.0 | -3.0 | -0.3 | 5,740 | |
1,142.5 | 1,148.0 | 1,139.0 | 1,142.0 | -20.5 | -1.8 | 13,040 | |
1,160.0 | 1,162.5 | 1,157.0 | 1,162.5 | +1.5 | +0.1 | 17,640 | |
1,164.5 | 1,168.0 | 1,155.5 | 1,161.0 | +9.0 | +0.8 | 3,900 | |
1,153.0 | 1,156.5 | 1,148.0 | 1,152.0 | -17.0 | -1.5 | 6,070 | |
1,174.5 | 1,177.5 | 1,164.0 | 1,169.0 | -16.0 | -1.4 | 5,230 | |
1,167.0 | 1,185.0 | 1,167.0 | 1,185.0 | +22.0 | +1.9 | 8,700 | |
1,161.5 | 1,165.5 | 1,159.5 | 1,163.0 | +1.5 | +0.1 | 3,960 |