38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,918 | 52週安値 | 2,222 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,871 | 2,834 | 2,864 | -13 | -0.5 | 372,532 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,354 | 2,337 | 2,352 | +32 | +1.4 | 299,795 | |
2,316 | 2,325 | 2,312 | 2,320 | -18 | -0.8 | 159,527 | |
2,333 | 2,343 | 2,330 | 2,338 | +7 | +0.3 | 78,845 | |
2,308 | 2,331 | 2,305 | 2,331 | +14 | +0.6 | 53,154 | |
2,305 | 2,319 | 2,304 | 2,317 | +23 | +1.0 | 59,256 | |
2,293 | 2,305 | 2,287 | 2,294 | +7 | +0.3 | 83,004 | |
2,285 | 2,300 | 2,280 | 2,287 | -17 | -0.7 | 278,359 | |
2,309 | 2,309 | 2,279 | 2,304 | -10 | -0.4 | 133,842 | |
2,322 | 2,328 | 2,312 | 2,314 | -27 | -1.2 | 172,704 | |
2,351 | 2,351 | 2,341 | 2,341 | +8 | +0.3 | 67,770 | |
2,362 | 2,368 | 2,329 | 2,333 | -23 | -1.0 | 253,914 | |
2,326 | 2,358 | 2,326 | 2,356 | +18 | +0.8 | 454,296 | |
2,341 | 2,343 | 2,331 | 2,338 | -7 | -0.3 | 210,018 | |
2,346 | 2,353 | 2,339 | 2,345 | +10 | +0.4 | 229,670 | |
2,315 | 2,337 | 2,313 | 2,335 | +7 | +0.3 | 335,470 | |
2,310 | 2,330 | 2,308 | 2,328 | +11 | +0.5 | 1,062,637 | |
2,335 | 2,335 | 2,317 | 2,317 | -37 | -1.6 | 353,172 | |
2,367 | 2,382 | 2,350 | 2,354 | -37 | -1.5 | 232,719 | |
2,383 | 2,392 | 2,377 | 2,391 | +18 | +0.8 | 191,911 | |
2,373 | 2,383 | 2,364 | 2,373 | +32 | +1.4 | 1,146,946 | |
2,325 | 2,348 | 2,308 | 2,341 | -7 | -0.3 | 256,788 | |
2,330 | 2,351 | 2,328 | 2,348 | +14 | +0.6 | 107,720 | |
2,338 | 2,339 | 2,324 | 2,334 | -2 | -0.1 | 67,322 | |
2,337 | 2,337 | 2,327 | 2,336 | +4 | +0.2 | 114,008 | |
2,330 | 2,338 | 2,325 | 2,332 | +20 | +0.9 | 292,903 | |
2,306 | 2,322 | 2,300 | 2,312 | +2 | +0.1 | 542,494 | |
2,331 | 2,335 | 2,310 | 2,310 | -20 | -0.9 | 698,477 | |
2,324 | 2,330 | 2,318 | 2,330 | +25 | +1.1 | 438,439 | |
2,290 | 2,314 | 2,290 | 2,305 | +15 | +0.7 | 575,755 | |
2,305 | 2,305 | 2,278 | 2,290 | -5 | -0.2 | 824,774 |