38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,872 | 2,842 | 2,842 | -7 | -0.2 | 668,276 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,850 | 2,825 | 2,849 | -1 | -0.0 | 326,893 | |
2,845 | 2,858 | 2,842 | 2,850 | +12 | +0.4 | 511,816 | |
2,840 | 2,844 | 2,829 | 2,838 | +21 | +0.7 | 82,130 | |
2,849 | 2,849 | 2,813 | 2,817 | -52 | -1.8 | 297,961 | |
2,843 | 2,878 | 2,833 | 2,869 | +17 | +0.6 | 283,403 | |
2,892 | 2,893 | 2,852 | 2,852 | -26 | -0.9 | 434,888 | |
2,878 | 2,886 | 2,875 | 2,878 | -22 | -0.8 | 120,517 | |
2,912 | 2,928 | 2,898 | 2,900 | -7 | -0.2 | 140,086 | |
2,883 | 2,910 | 2,883 | 2,907 | +31 | +1.1 | 146,194 | |
2,878 | 2,884 | 2,871 | 2,876 | -3 | -0.1 | 102,689 | |
2,894 | 2,898 | 2,877 | 2,879 | +9 | +0.3 | 141,594 | |
2,893 | 2,893 | 2,865 | 2,870 | -42 | -1.4 | 188,611 | |
2,906 | 2,925 | 2,902 | 2,912 | -12 | -0.4 | 125,701 | |
2,917 | 2,935 | 2,916 | 2,924 | +27 | +0.9 | 415,865 | |
2,860 | 2,900 | 2,860 | 2,897 | +47 | +1.6 | 156,019 | |
2,832 | 2,854 | 2,816 | 2,850 | -13 | -0.5 | 323,013 | |
2,892 | 2,908 | 2,862 | 2,863 | -29 | -1.0 | 133,762 | |
2,890 | 2,896 | 2,884 | 2,892 | +4 | +0.1 | 131,075 | |
2,873 | 2,889 | 2,869 | 2,888 | +24 | +0.8 | 91,775 | |
2,837 | 2,871 | 2,834 | 2,864 | -13 | -0.5 | 372,532 | |
2,868 | 2,881 | 2,844 | 2,877 | +19 | +0.7 | 178,745 | |
2,880 | 2,882 | 2,858 | 2,858 | -26 | -0.9 | 311,282 | |
2,898 | 2,912 | 2,882 | 2,884 | -27 | -0.9 | 7,789,356 | |
2,867 | 2,911 | 2,867 | 2,911 | +45 | +1.6 | 9,186,650 | |
2,848 | 2,872 | 2,843 | 2,866 | +8 | +0.3 | 116,735 | |
2,868 | 2,872 | 2,840 | 2,858 | +3 | +0.1 | 199,474 | |
2,865 | 2,882 | 2,853 | 2,855 | +7 | +0.2 | 205,241 | |
2,852 | 2,865 | 2,833 | 2,848 | +3 | +0.1 | 207,382 | |
2,845 | 2,851 | 2,832 | 2,845 | -3 | -0.1 | 383,591 |