38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.86 | 4.79 | 4.80 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5.53 | 5.55 | 5.47 | 5.53 | -0.01 | -0.2 | - | |
5.54 | 5.61 | 5.46 | 5.54 | 0.00 | 0.0 | - | |
5.64 | 5.69 | 5.49 | 5.54 | -0.15 | -2.6 | - | |
5.75 | 5.79 | 5.53 | 5.69 | -0.06 | -1.0 | - | |
6.02 | 6.07 | 5.74 | 5.75 | -0.26 | -4.3 | - | |
5.99 | 6.06 | 5.98 | 6.01 | +0.02 | +0.3 | - | |
6.02 | 6.05 | 5.98 | 5.99 | -0.02 | -0.3 | - | |
5.99 | 6.04 | 5.96 | 6.01 | +0.01 | +0.2 | - | |
5.92 | 6.02 | 5.90 | 6.00 | +0.08 | +1.4 | - | |
5.94 | 5.99 | 5.90 | 5.92 | -0.02 | -0.3 | - | |
5.93 | 5.96 | 5.90 | 5.94 | +0.01 | +0.2 | - | |
5.88 | 6.01 | 5.86 | 5.93 | +0.03 | +0.5 | - | |
5.88 | 5.94 | 5.83 | 5.90 | -0.05 | -0.8 | - | |
5.96 | 6.01 | 5.85 | 5.95 | -0.05 | -0.8 | - | |
5.98 | 6.03 | 5.86 | 6.00 | -0.02 | -0.3 | - | |
6.43 | 6.47 | 5.93 | 6.02 | -0.45 | -7.0 | - | |
6.51 | 6.56 | 6.40 | 6.47 | -0.09 | -1.4 | - | |
6.62 | 6.67 | 6.48 | 6.56 | -0.08 | -1.2 | - | |
6.66 | 6.75 | 6.54 | 6.64 | +0.04 | +0.6 | - | |
6.67 | 6.73 | 6.58 | 6.60 | -0.06 | -0.9 | - | |
6.78 | 6.80 | 6.63 | 6.66 | -0.18 | -2.6 | - | |
6.98 | 7.01 | 6.75 | 6.84 | -0.13 | -1.9 | - | |
7.02 | 7.05 | 6.89 | 6.97 | -0.06 | -0.9 | - | |
7.02 | 7.07 | 6.86 | 7.03 | +0.04 | +0.6 | - | |
6.99 | 7.03 | 6.92 | 6.99 | -0.01 | -0.1 | - | |
6.97 | 7.01 | 6.94 | 7.00 | +0.03 | +0.4 | - | |
6.98 | 7.00 | 6.81 | 6.97 | -0.01 | -0.1 | - | |
6.95 | 7.01 | 6.82 | 6.98 | +0.02 | +0.3 | - | |
7.00 | 7.05 | 6.92 | 6.96 | -0.04 | -0.6 | - | |
6.95 | 7.01 | 6.92 | 7.00 | +0.04 | +0.6 | - |