![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.91 | 39,134.96 | +300.10 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.87 | 4.78 | 4.84 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.88 | 4.89 | 4.81 | 4.89 | +0.01 | +0.2 | - | |
4.86 | 4.92 | 4.85 | 4.88 | +0.01 | +0.2 | - | |
4.87 | 4.88 | 4.83 | 4.87 | 0.00 | 0.0 | - | |
4.93 | 4.97 | 4.85 | 4.87 | -0.06 | -1.2 | - | |
4.94 | 4.97 | 4.91 | 4.93 | -0.01 | -0.2 | - | |
4.91 | 4.98 | 4.89 | 4.94 | +0.03 | +0.6 | - | |
4.89 | 4.93 | 4.88 | 4.91 | +0.01 | +0.2 | - | |
4.89 | 4.91 | 4.85 | 4.90 | +0.01 | +0.2 | - | |
4.93 | 4.96 | 4.84 | 4.89 | -0.04 | -0.8 | - | |
5.01 | 5.05 | 4.91 | 4.93 | -0.08 | -1.6 | - | |
5.04 | 5.07 | 4.98 | 5.01 | -0.03 | -0.6 | - | |
5.00 | 5.07 | 4.99 | 5.04 | +0.04 | +0.8 | - | |
4.96 | 5.01 | 4.92 | 5.00 | +0.04 | +0.8 | - | |
5.09 | 5.10 | 4.89 | 4.96 | -0.13 | -2.6 | - | |
5.08 | 5.11 | 5.06 | 5.09 | 0.00 | 0.0 | - | |
5.09 | 5.12 | 5.06 | 5.09 | 0.00 | 0.0 | - | |
5.07 | 5.10 | 4.97 | 5.09 | +0.02 | +0.4 | - | |
5.13 | 5.15 | 5.07 | 5.07 | -0.06 | -1.2 | - | |
5.09 | 5.14 | 5.06 | 5.13 | +0.04 | +0.8 | - | |
5.10 | 5.11 | 5.06 | 5.09 | -0.01 | -0.2 | - | |
5.14 | 5.15 | 5.09 | 5.10 | -0.04 | -0.8 | - | |
5.17 | 5.19 | 5.13 | 5.14 | -0.03 | -0.6 | - | |
5.18 | 5.20 | 5.15 | 5.17 | 0.00 | 0.0 | - | |
5.14 | 5.19 | 5.11 | 5.17 | +0.02 | +0.4 | - | |
5.16 | 5.16 | 5.10 | 5.15 | -0.01 | -0.2 | - | |
5.20 | 5.25 | 5.14 | 5.16 | -0.05 | -1.0 | - | |
5.26 | 5.28 | 5.19 | 5.21 | -0.04 | -0.8 | - | |
5.27 | 5.28 | 5.23 | 5.25 | -0.02 | -0.4 | - | |
5.24 | 5.28 | 5.22 | 5.27 | +0.03 | +0.6 | - | |
5.30 | 5.30 | 5.24 | 5.24 | -0.06 | -1.1 | - |