![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,592.01 | -41.01 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.04% | 0.77% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.84 | 4.82 | 4.83 | -0.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.67 | 4.69 | 4.61 | 4.67 | 0.00 | 0.0 | - | |
4.68 | 4.70 | 4.63 | 4.67 | -0.01 | -0.2 | - | |
4.70 | 4.72 | 4.67 | 4.68 | -0.02 | -0.4 | - | |
4.70 | 4.71 | 4.68 | 4.70 | 0.00 | 0.0 | - | |
4.70 | 4.73 | 4.68 | 4.70 | -0.02 | -0.4 | - | |
4.71 | 4.75 | 4.69 | 4.72 | -0.01 | -0.2 | - | |
4.67 | 4.76 | 4.61 | 4.73 | +0.07 | +1.5 | - | |
4.60 | 4.66 | 4.54 | 4.66 | +0.06 | +1.3 | - | |
4.61 | 4.65 | 4.57 | 4.60 | -0.04 | -0.9 | - | |
4.60 | 4.65 | 4.48 | 4.64 | +0.05 | +1.1 | - | |
4.61 | 4.61 | 4.54 | 4.59 | -0.01 | -0.2 | - | |
4.60 | 4.61 | 4.47 | 4.60 | 0.00 | 0.0 | - | |
4.58 | 4.61 | 4.53 | 4.60 | +0.02 | +0.4 | - | |
4.58 | 4.61 | 4.56 | 4.58 | -0.02 | -0.4 | - | |
4.63 | 4.66 | 4.53 | 4.60 | -0.02 | -0.4 | - | |
4.70 | 4.71 | 4.60 | 4.62 | -0.08 | -1.7 | - | |
4.73 | 4.76 | 4.66 | 4.70 | -0.04 | -0.8 | - | |
4.76 | 4.77 | 4.68 | 4.74 | -0.02 | -0.4 | - | |
4.77 | 4.78 | 4.70 | 4.76 | -0.01 | -0.2 | - | |
4.78 | 4.81 | 4.76 | 4.77 | -0.01 | -0.2 | - | |
4.82 | 4.83 | 4.76 | 4.78 | -0.04 | -0.8 | - | |
4.82 | 4.83 | 4.79 | 4.82 | -0.01 | -0.2 | - | |
4.83 | 4.85 | 4.79 | 4.83 | -0.01 | -0.2 | - | |
4.83 | 4.85 | 4.79 | 4.84 | -0.01 | -0.2 | - | |
4.82 | 4.86 | 4.81 | 4.85 | +0.01 | +0.2 | - | |
4.85 | 4.85 | 4.78 | 4.84 | -0.01 | -0.2 | - | |
4.86 | 4.87 | 4.83 | 4.85 | -0.01 | -0.2 | - | |
4.87 | 4.95 | 4.84 | 4.86 | -0.01 | -0.2 | - | |
4.86 | 4.93 | 4.83 | 4.87 | 0.00 | 0.0 | - | |
4.89 | 4.91 | 4.81 | 4.87 | -0.02 | -0.4 | - |