38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.25 | 170.72 | 169.78 | 169.79 | -0.39 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.55 | 156.89 | 155.63 | 155.78 | -0.77 | -0.5 | - | |
157.63 | 157.80 | 156.25 | 156.55 | -1.27 | -0.8 | - | |
155.90 | 158.04 | 155.60 | 157.82 | +1.92 | +1.2 | - | |
156.46 | 156.61 | 155.87 | 155.90 | -0.58 | -0.4 | - | |
155.88 | 157.20 | 155.84 | 156.48 | +0.60 | +0.4 | - | |
155.92 | 156.14 | 154.88 | 155.88 | +0.04 | 0.0 | - | |
154.99 | 156.13 | 154.18 | 155.84 | +0.85 | +0.5 | - | |
154.18 | 155.13 | 153.89 | 154.99 | +0.81 | +0.5 | - | |
154.51 | 154.55 | 153.44 | 154.18 | -0.33 | -0.2 | - | |
155.49 | 155.66 | 154.19 | 154.51 | -0.94 | -0.6 | - | |
155.89 | 156.67 | 155.33 | 155.45 | -0.46 | -0.3 | - | |
156.85 | 156.93 | 155.40 | 155.91 | -1.01 | -0.6 | - | |
157.00 | 157.06 | 155.84 | 156.92 | -0.09 | -0.1 | - | |
157.19 | 157.71 | 156.80 | 157.01 | -0.14 | -0.1 | - | |
157.92 | 157.92 | 157.14 | 157.15 | -0.77 | -0.5 | - | |
157.58 | 157.96 | 157.26 | 157.92 | +0.46 | +0.3 | - | |
157.28 | 157.88 | 156.76 | 157.46 | +0.15 | +0.1 | - | |
157.68 | 157.92 | 157.25 | 157.31 | -0.37 | -0.2 | - | |
157.93 | 158.00 | 157.23 | 157.68 | -0.24 | -0.2 | - | |
156.51 | 157.94 | 156.40 | 157.92 | +1.42 | +0.9 | - | |
156.51 | 156.73 | 155.76 | 156.50 | -0.09 | -0.1 | - | |
156.78 | 156.86 | 155.07 | 156.59 | -0.19 | -0.1 | - | |
155.87 | 156.93 | 155.62 | 156.78 | +0.89 | +0.6 | - | |
154.41 | 155.92 | 154.31 | 155.89 | +1.48 | +1.0 | - | |
155.06 | 155.38 | 154.06 | 154.41 | -0.66 | -0.4 | - | |
155.17 | 155.32 | 154.66 | 155.07 | -0.17 | -0.1 | - | |
153.57 | 155.26 | 153.10 | 155.24 | +1.71 | +1.1 | - | |
151.74 | 153.69 | 151.60 | 153.53 | +1.79 | +1.2 | - | |
151.37 | 151.78 | 150.92 | 151.74 | +0.39 | +0.3 | - | |
150.16 | 151.37 | 150.03 | 151.35 | +1.16 | +0.8 | - |