38,251.83 | -22.22 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.36% | 0.23% | -0.26% |
52週高値 | 171.56 | 52週安値 | 146.13 | ||
---|---|---|---|---|---|
年初来高値 | 169.39 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165.55 | 167.39 | 165.24 | 166.87 | -1.54 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.18 | 156.85 | 155.82 | 156.77 | +0.71 | +0.5 | - | |
156.06 | 156.63 | 155.90 | 156.06 | 0.00 | 0.0 | - | |
156.77 | 157.23 | 155.54 | 156.06 | -0.73 | -0.5 | - | |
157.44 | 157.50 | 156.26 | 156.79 | -0.65 | -0.4 | - | |
156.50 | 157.49 | 156.40 | 157.44 | +0.98 | +0.6 | - | |
155.39 | 157.28 | 155.11 | 156.46 | +0.94 | +0.6 | - | |
153.12 | 155.60 | 151.43 | 155.52 | +2.40 | +1.6 | - | |
155.46 | 156.23 | 152.19 | 153.12 | -2.35 | -1.5 | - | |
155.82 | 155.99 | 155.15 | 155.47 | -0.31 | -0.2 | - | |
156.55 | 156.89 | 155.63 | 155.78 | -0.77 | -0.5 | - | |
157.63 | 157.80 | 156.25 | 156.55 | -1.27 | -0.8 | - | |
155.90 | 158.04 | 155.60 | 157.82 | +1.92 | +1.2 | - | |
156.46 | 156.61 | 155.87 | 155.90 | -0.58 | -0.4 | - | |
155.88 | 157.20 | 155.84 | 156.48 | +0.60 | +0.4 | - | |
155.92 | 156.14 | 154.88 | 155.88 | +0.04 | 0.0 | - | |
154.99 | 156.13 | 154.18 | 155.84 | +0.85 | +0.5 | - | |
154.18 | 155.13 | 153.89 | 154.99 | +0.81 | +0.5 | - | |
154.51 | 154.55 | 153.44 | 154.18 | -0.33 | -0.2 | - | |
155.49 | 155.66 | 154.19 | 154.51 | -0.94 | -0.6 | - | |
155.89 | 156.67 | 155.33 | 155.45 | -0.46 | -0.3 | - | |
156.85 | 156.93 | 155.40 | 155.91 | -1.01 | -0.6 | - | |
157.00 | 157.06 | 155.84 | 156.92 | -0.09 | -0.1 | - | |
157.19 | 157.71 | 156.80 | 157.01 | -0.14 | -0.1 | - | |
157.92 | 157.92 | 157.14 | 157.15 | -0.77 | -0.5 | - | |
157.58 | 157.96 | 157.26 | 157.92 | +0.46 | +0.3 | - | |
157.28 | 157.88 | 156.76 | 157.46 | +0.15 | +0.1 | - | |
157.68 | 157.92 | 157.25 | 157.31 | -0.37 | -0.2 | - | |
157.93 | 158.00 | 157.23 | 157.68 | -0.24 | -0.2 | - | |
156.51 | 157.94 | 156.40 | 157.92 | +1.42 | +0.9 | - | |
156.51 | 156.73 | 155.76 | 156.50 | -0.09 | -0.1 | - |