38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 171.56 | 52週安値 | 146.13 | ||
---|---|---|---|---|---|
年初来高値 | 169.39 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165.55 | 167.39 | 165.24 | 166.46 | +0.91 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146.89 | 147.47 | 146.67 | 147.26 | +0.37 | +0.3 | - | |
147.55 | 147.60 | 146.14 | 146.89 | -0.73 | -0.5 | - | |
148.19 | 148.66 | 147.05 | 147.62 | -0.60 | -0.4 | - | |
148.69 | 148.76 | 147.89 | 148.22 | -0.45 | -0.3 | - | |
148.66 | 149.27 | 148.46 | 148.67 | -1.60 | -1.1 | - | |
150.93 | 151.61 | 149.84 | 150.27 | -0.67 | -0.4 | - | |
150.17 | 150.95 | 150.03 | 150.94 | +0.86 | +0.6 | - | |
147.77 | 150.42 | 147.00 | 150.08 | +2.33 | +1.6 | - | |
147.61 | 148.00 | 147.15 | 147.75 | +0.16 | +0.1 | - | |
146.72 | 147.91 | 146.46 | 147.59 | +0.84 | +0.6 | - | |
148.27 | 148.62 | 146.29 | 146.75 | -1.54 | -1.0 | - | |
147.26 | 148.47 | 147.12 | 148.29 | +0.90 | +0.6 | - | |
147.36 | 147.59 | 146.41 | 147.39 | +0.12 | +0.1 | - | |
147.63 | 147.84 | 147.02 | 147.27 | -0.36 | -0.2 | - | |
147.18 | 147.88 | 147.04 | 147.63 | +0.48 | +0.3 | - | |
146.92 | 147.38 | 146.73 | 147.15 | +0.19 | +0.1 | - | |
147.07 | 147.47 | 146.68 | 146.96 | -0.09 | -0.1 | - | |
146.46 | 147.18 | 146.25 | 147.05 | +0.56 | +0.4 | - | |
146.33 | 146.91 | 146.09 | 146.49 | +0.14 | +0.1 | - | |
145.91 | 146.68 | 145.79 | 146.35 | +0.44 | +0.3 | - | |
145.04 | 145.99 | 144.88 | 145.91 | +0.79 | +0.5 | - | |
144.06 | 145.16 | 143.81 | 145.12 | +1.03 | +0.7 | - | |
143.87 | 144.25 | 143.59 | 144.09 | +0.22 | +0.2 | - | |
143.13 | 144.04 | 142.57 | 143.87 | +0.70 | +0.5 | - | |
144.29 | 144.47 | 142.69 | 143.17 | -1.16 | -0.8 | - | |
144.36 | 145.41 | 143.96 | 144.33 | -0.03 | -0.0 | - | |
144.62 | 144.94 | 143.63 | 144.36 | +0.36 | +0.3 | - | |
144.68 | 145.66 | 143.89 | 144.00 | -0.71 | -0.5 | - | |
144.07 | 145.08 | 143.14 | 144.71 | +0.63 | +0.4 | - | |
141.95 | 144.12 | 141.79 | 144.08 | +2.11 | +1.5 | - |