38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 171.56 | 52週安値 | 148.03 | ||
---|---|---|---|---|---|
年初来高値 | 169.39 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169.18 | 169.40 | 169.06 | 169.22 | -0.05 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.55 | 169.36 | 168.47 | 169.27 | +0.71 | +0.4 | - | |
167.82 | 168.66 | 167.52 | 168.56 | +0.78 | +0.5 | - | |
167.65 | 167.97 | 167.42 | 167.78 | +0.16 | +0.1 | - | |
167.17 | 167.75 | 166.75 | 167.62 | +0.41 | +0.2 | - | |
166.27 | 167.35 | 166.24 | 167.21 | +0.83 | +0.5 | - | |
165.76 | 166.56 | 165.64 | 166.38 | +1.59 | +1.0 | - | |
165.55 | 167.39 | 164.23 | 164.79 | -0.76 | -0.5 | - | |
168.26 | 168.66 | 164.10 | 165.55 | -2.69 | -1.6 | - | |
167.59 | 168.60 | 167.23 | 168.24 | -1.07 | -0.6 | - | |
167.00 | 169.39 | 166.53 | 169.31 | +2.30 | +1.4 | - | |
166.21 | 167.09 | 165.98 | 167.01 | +0.80 | +0.5 | - | |
165.72 | 166.24 | 165.44 | 166.21 | +0.49 | +0.3 | - | |
164.99 | 165.74 | 164.63 | 165.72 | +0.76 | +0.5 | - | |
164.78 | 165.10 | 164.41 | 164.96 | +0.16 | +0.1 | - | |
164.60 | 165.02 | 163.03 | 164.80 | +0.20 | +0.1 | - | |
164.76 | 164.95 | 164.37 | 164.60 | -0.18 | -0.1 | - | |
164.25 | 164.80 | 163.94 | 164.78 | +0.48 | +0.3 | - | |
163.94 | 164.68 | 163.68 | 164.30 | +0.40 | +0.2 | - | |
162.95 | 164.43 | 162.72 | 163.90 | +0.80 | +0.5 | - | |
164.41 | 164.43 | 162.28 | 163.10 | -1.31 | -0.8 | - | |
164.50 | 164.70 | 163.96 | 164.41 | -0.11 | -0.1 | - | |
164.78 | 164.99 | 163.99 | 164.52 | -0.26 | -0.2 | - | |
164.88 | 165.17 | 164.55 | 164.78 | -0.12 | -0.1 | - | |
164.41 | 164.91 | 164.19 | 164.90 | +0.59 | +0.4 | - | |
164.05 | 164.43 | 163.49 | 164.31 | +0.31 | +0.2 | - | |
164.36 | 164.92 | 163.80 | 164.00 | -0.38 | -0.2 | - | |
163.22 | 164.38 | 163.07 | 164.38 | +1.18 | +0.7 | - | |
162.93 | 163.33 | 162.62 | 163.20 | +0.29 | +0.2 | - | |
163.17 | 163.43 | 162.79 | 162.91 | -0.40 | -0.2 | - |