38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 171.56 | 52週安値 | 146.13 | ||
---|---|---|---|---|---|
年初来高値 | 169.39 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.59 | 168.66 | 164.10 | 166.46 | -2.85 | -1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169.31 | +2.7 | - | - | - | - | - | |
164.80 | +1.0 | - | - | - | - | - | |
163.10 | -0.7 | - | - | - | - | - | |
164.31 | +0.6 | - | - | - | - | - | |
163.31 | -0.2 | - | - | - | - | - | |
163.70 | +0.9 | - | - | - | - | - | |
162.29 | +0.9 | - | - | - | - | - | |
160.84 | -1.1 | - | - | - | - | - | |
162.71 | -0.1 | - | - | - | - | - | |
162.88 | +0.6 | - | - | - | - | - | |
161.86 | +0.5 | - | - | - | - | - | |
161.04 | +0.6 | - | - | - | - | - | |
160.08 | -0.4 | - | - | - | - | - | |
160.73 | -0.4 | - | - | - | - | - | |
161.42 | +1.7 | - | - | - | - | - | |
158.72 | +0.3 | - | - | - | - | - | |
158.31 | +1.7 | - | - | - | - | - | |
155.71 | -0.8 | - | - | - | - | - | |
156.90 | +1.3 | - | - | - | - | - | |
154.96 | -0.7 | - | - | - | - | - | |
156.07 | -2.3 | - | - | - | - | - | |
159.77 | -2.3 | - | - | - | - | - | |
163.57 | +0.2 | - | - | - | - | - | |
163.28 | +0.8 | - | - | - | - | - | |
161.91 | +1.3 | - | - | - | - | - | |
159.85 | +1.1 | - | - | - | - | - | |
158.08 | -0.4 | - | - | - | - | - | |
158.76 | +1.0 | - | - | - | - | - | |
157.19 | -0.5 | - | - | - | - | - |