38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 169.40 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.82 | 169.40 | 167.33 | 169.14 | +1.36 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140.65 | 0.0 | - | - | - | - | - | |
140.63 | -2.0 | - | - | - | - | - | |
143.45 | -0.7 | - | - | - | - | - | |
144.44 | +0.4 | - | - | - | - | - | |
143.88 | +0.3 | - | - | - | - | - | |
143.50 | +2.3 | - | - | - | - | - | |
140.33 | -0.9 | - | - | - | - | - | |
141.55 | +0.3 | - | - | - | - | - | |
141.15 | +0.3 | - | - | - | - | - | |
140.66 | +1.5 | - | - | - | - | - | |
138.55 | -1.5 | - | - | - | - | - | |
140.60 | +0.1 | - | - | - | - | - | |
140.47 | -0.4 | - | - | - | - | - | |
141.04 | -2.6 | - | - | - | - | - | |
144.84 | +0.7 | - | - | - | - | - | |
143.89 | +1.7 | - | - | - | - | - | |
141.48 | -2.3 | - | - | - | - | - | |
144.77 | -0.1 | - | - | - | - | - | |
144.93 | +0.9 | - | - | - | - | - | |
143.62 | -1.7 | - | - | - | - | - | |
146.04 | -0.6 | - | - | - | - | - | |
146.95 | +0.9 | - | - | - | - | - | |
145.61 | +0.7 | - | - | - | - | - | |
144.65 | +2.1 | - | - | - | - | - | |
141.62 | -0.2 | - | - | - | - | - | |
141.88 | +1.3 | - | - | - | - | - | |
140.05 | -2.2 | - | - | - | - | - | |
143.16 | -0.1 | - | - | - | - | - | |
143.33 | +2.7 | - | - | - | - | - | |
139.62 | +1.9 | - | - | - | - | - |