38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 169.40 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.82 | 169.40 | 167.33 | 169.14 | +1.36 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
128.46 | -0.4 | - | - | - | - | - | |
128.94 | -1.1 | - | - | - | - | - | |
130.35 | -0.7 | - | - | - | - | - | |
131.29 | +0.8 | - | - | - | - | - | |
130.25 | +0.6 | - | - | - | - | - | |
129.43 | +1.2 | - | - | - | - | - | |
127.85 | -0.4 | - | - | - | - | - | |
128.34 | +0.6 | - | - | - | - | - | |
127.54 | -0.5 | - | - | - | - | - | |
128.13 | -0.4 | - | - | - | - | - | |
128.69 | -1.3 | - | - | - | - | - | |
130.34 | -0.6 | - | - | - | - | - | |
131.17 | -0.5 | - | - | - | - | - | |
131.82 | -0.3 | - | - | - | - | - | |
132.17 | -0.3 | - | - | - | - | - | |
132.54 | +2.0 | - | - | - | - | - | |
129.90 | +0.9 | - | - | - | - | - | |
128.78 | -0.8 | - | - | - | - | - | |
129.79 | +0.6 | - | - | - | - | - | |
128.96 | -0.7 | - | - | - | - | - | |
129.81 | -0.4 | - | - | - | - | - | |
130.31 | +0.6 | - | - | - | - | - | |
129.57 | +0.9 | - | - | - | - | - | |
128.44 | -0.6 | - | - | - | - | - | |
129.28 | -0.3 | - | - | - | - | - | |
129.64 | -0.4 | - | - | - | - | - | |
130.19 | +0.1 | - | - | - | - | - | |
130.10 | +0.1 | - | - | - | - | - | |
129.96 | -0.6 | - | - | - | - | - | |
130.78 | -0.7 | - | - | - | - | - |