38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 169.40 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.82 | 169.40 | 167.33 | 169.14 | +1.36 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126.28 | +1.5 | - | - | - | - | - | |
124.45 | +1.1 | - | - | - | - | - | |
123.11 | -0.6 | - | - | - | - | - | |
123.81 | +0.9 | - | - | - | - | - | |
122.70 | +0.6 | - | - | - | - | - | |
121.91 | -1.8 | - | - | - | - | - | |
124.18 | +0.6 | - | - | - | - | - | |
123.50 | -1.2 | - | - | - | - | - | |
124.94 | +1.2 | - | - | - | - | - | |
123.46 | +0.5 | - | - | - | - | - | |
122.79 | -0.8 | - | - | - | - | - | |
123.83 | -1.5 | - | - | - | - | - | |
125.74 | -0.0 | - | - | - | - | - | |
125.78 | +0.3 | - | - | - | - | - | |
125.44 | +0.5 | - | - | - | - | - | |
124.81 | -1.1 | - | - | - | - | - | |
126.22 | +1.1 | - | - | - | - | - | |
124.85 | +0.1 | - | - | - | - | - | |
124.71 | +0.6 | - | - | - | - | - | |
124.01 | +1.4 | - | - | - | - | - | |
122.31 | +1.2 | - | - | - | - | - | |
120.85 | -0.1 | - | - | - | - | - | |
120.93 | +0.6 | - | - | - | - | - | |
120.26 | +0.7 | - | - | - | - | - | |
119.46 | -1.2 | - | - | - | - | - | |
120.88 | -2.3 | - | - | - | - | - | |
123.73 | +3.3 | - | - | - | - | - | |
119.72 | +2.0 | - | - | - | - | - | |
117.36 | +1.3 | - | - | - | - | - | |
115.88 | +0.2 | - | - | - | - | - |