37,120.67 | -959.03 | 154.28 | +0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.52% | 0.00% | 0.06% | 0.09% |
52週高値 | 165.34 | 52週安値 | 146.13 | ||
---|---|---|---|---|---|
年初来高値 | 165.33 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.60 | 164.63 | 163.03 | 164.10 | -0.72 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.76 | 164.90 | 164.37 | 164.82 | +0.04 | 0.0 | - | |
164.25 | 164.80 | 163.94 | 164.78 | +0.48 | +0.3 | - | |
163.94 | 164.68 | 163.68 | 164.30 | +0.40 | +0.2 | - | |
162.95 | 164.43 | 162.72 | 163.90 | +0.80 | +0.5 | - | |
164.41 | 164.43 | 162.28 | 163.10 | -1.31 | -0.8 | - | |
164.50 | 164.70 | 163.96 | 164.41 | -0.11 | -0.1 | - | |
164.78 | 164.99 | 163.99 | 164.52 | -0.26 | -0.2 | - | |
164.88 | 165.17 | 164.55 | 164.78 | -0.12 | -0.1 | - | |
164.41 | 164.91 | 164.19 | 164.90 | +0.59 | +0.4 | - | |
164.05 | 164.43 | 163.49 | 164.31 | +0.31 | +0.2 | - | |
164.36 | 164.92 | 163.80 | 164.00 | -0.38 | -0.2 | - | |
163.22 | 164.38 | 163.07 | 164.38 | +1.18 | +0.7 | - | |
162.93 | 163.33 | 162.62 | 163.20 | +0.29 | +0.2 | - | |
163.17 | 163.43 | 162.79 | 162.91 | -0.40 | -0.2 | - | |
163.26 | 163.44 | 162.94 | 163.31 | +0.06 | 0.0 | - | |
163.75 | 163.87 | 163.14 | 163.25 | -0.48 | -0.3 | - | |
164.18 | 164.42 | 163.44 | 163.73 | -0.43 | -0.3 | - | |
164.09 | 164.41 | 163.96 | 164.16 | +0.07 | 0.0 | - | |
163.68 | 164.21 | 163.32 | 164.09 | +0.39 | +0.2 | - | |
164.76 | 164.82 | 163.49 | 163.70 | -0.95 | -0.6 | - | |
165.23 | 165.33 | 164.36 | 164.65 | +0.73 | +0.4 | - | |
162.18 | 163.99 | 162.03 | 163.92 | +1.74 | +1.1 | - | |
162.24 | 162.68 | 161.97 | 162.18 | -0.11 | -0.1 | - | |
161.40 | 162.40 | 161.08 | 162.29 | +0.88 | +0.5 | - | |
161.74 | 161.91 | 161.12 | 161.41 | -0.36 | -0.2 | - | |
161.39 | 161.95 | 160.91 | 161.77 | +0.42 | +0.3 | - | |
160.55 | 161.56 | 160.28 | 161.35 | +0.80 | +0.5 | - | |
160.88 | 161.00 | 160.22 | 160.55 | -0.29 | -0.2 | - | |
162.10 | 162.17 | 160.62 | 160.84 | -1.25 | -0.8 | - |