38,254.94 | -19.11 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.20% | 0.23% | -0.26% |
52週高値 | 171.56 | 52週安値 | 146.13 | ||
---|---|---|---|---|---|
年初来高値 | 169.39 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165.55 | 167.39 | 165.24 | 167.18 | -1.23 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159.57 | 160.08 | 159.08 | 159.85 | +0.28 | +0.2 | - | |
160.36 | 160.44 | 159.08 | 159.57 | -0.85 | -0.5 | - | |
158.23 | 160.83 | 158.10 | 160.42 | +2.19 | +1.4 | - | |
158.04 | 158.92 | 157.70 | 158.23 | +0.15 | +0.1 | - | |
158.82 | 158.89 | 157.89 | 158.08 | -0.78 | -0.5 | - | |
158.72 | 158.90 | 158.08 | 158.86 | +0.14 | +0.1 | - | |
158.76 | 158.94 | 158.41 | 158.72 | -0.04 | -0.0 | - | |
159.68 | 159.92 | 158.54 | 158.76 | -0.96 | -0.6 | - | |
158.80 | 159.77 | 158.51 | 159.72 | +0.96 | +0.6 | - | |
158.42 | 158.93 | 158.34 | 158.76 | +0.25 | +0.2 | - | |
157.99 | 158.90 | 157.68 | 158.51 | +0.54 | +0.3 | - | |
158.46 | 158.55 | 157.69 | 157.97 | -0.48 | -0.3 | - | |
157.89 | 158.61 | 157.17 | 158.45 | +0.56 | +0.4 | - | |
157.06 | 157.99 | 157.05 | 157.89 | +0.70 | +0.4 | - | |
157.72 | 158.04 | 157.05 | 157.19 | -0.54 | -0.3 | - | |
158.38 | 158.61 | 157.65 | 157.73 | -0.67 | -0.4 | - | |
157.72 | 158.47 | 157.53 | 158.40 | +0.69 | +0.4 | - | |
156.92 | 157.98 | 156.77 | 157.71 | -0.33 | -0.2 | - | |
156.68 | 158.26 | 156.50 | 158.04 | +1.35 | +0.9 | - | |
156.55 | 156.79 | 156.09 | 156.69 | +0.04 | 0.0 | - | |
156.01 | 156.76 | 155.83 | 156.65 | +0.60 | +0.4 | - | |
157.03 | 157.21 | 154.49 | 156.05 | -0.99 | -0.6 | - | |
158.17 | 158.47 | 157.00 | 157.04 | -0.89 | -0.6 | - | |
157.76 | 158.34 | 157.43 | 157.93 | +0.18 | +0.1 | - | |
157.18 | 157.87 | 156.71 | 157.75 | +0.57 | +0.4 | - | |
157.58 | 157.62 | 156.96 | 157.18 | -0.42 | -0.3 | - | |
157.72 | 157.92 | 157.33 | 157.60 | -0.13 | -0.1 | - | |
158.06 | 158.18 | 157.48 | 157.73 | -0.21 | -0.1 | - | |
157.35 | 158.28 | 157.12 | 157.94 | +0.61 | +0.4 | - | |
158.14 | 158.14 | 157.04 | 157.33 | -0.81 | -0.5 | - |