38,159.03 | -115.02 | 156.11 | -1.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.30% | -1.12% | 0.23% | -0.26% |
52週高値 | 171.56 | 52週安値 | 146.13 | ||
---|---|---|---|---|---|
年初来高値 | 169.39 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165.55 | 167.21 | 165.24 | 167.11 | -1.30 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159.08 | 160.26 | 159.05 | 160.08 | +1.02 | +0.6 | - | |
159.06 | 159.19 | 158.08 | 159.06 | -0.05 | -0.0 | - | |
160.07 | 160.27 | 158.57 | 159.11 | -0.97 | -0.6 | - | |
159.73 | 160.34 | 159.22 | 160.08 | +0.39 | +0.2 | - | |
160.71 | 160.84 | 159.42 | 159.69 | -1.04 | -0.6 | - | |
160.13 | 160.92 | 159.84 | 160.73 | +0.60 | +0.4 | - | |
160.61 | 160.97 | 159.71 | 160.13 | -0.48 | -0.3 | - | |
160.97 | 161.09 | 159.99 | 160.61 | -0.35 | -0.2 | - | |
161.13 | 161.71 | 160.48 | 160.96 | -0.18 | -0.1 | - | |
161.41 | 161.59 | 160.76 | 161.14 | -0.28 | -0.2 | - | |
161.07 | 161.86 | 160.82 | 161.42 | +0.35 | +0.2 | - | |
161.28 | 161.38 | 160.65 | 161.07 | -0.21 | -0.1 | - | |
160.10 | 161.29 | 159.96 | 161.28 | +1.19 | +0.7 | - | |
159.66 | 160.13 | 159.25 | 160.09 | +0.43 | +0.3 | - | |
158.68 | 159.83 | 158.60 | 159.66 | +0.94 | +0.6 | - | |
159.53 | 159.64 | 158.55 | 158.72 | -0.79 | -0.5 | - | |
159.85 | 160.18 | 159.39 | 159.51 | -0.34 | -0.2 | - | |
157.93 | 159.87 | 157.77 | 159.85 | +1.92 | +1.2 | - | |
157.96 | 158.04 | 157.22 | 157.93 | -0.38 | -0.2 | - | |
158.33 | 159.00 | 158.06 | 158.31 | +0.07 | 0.0 | - | |
156.43 | 158.58 | 156.07 | 158.24 | +2.53 | +1.6 | - | |
156.45 | 156.93 | 155.66 | 155.71 | -0.73 | -0.5 | - | |
157.47 | 157.57 | 155.84 | 156.44 | -1.03 | -0.7 | - | |
157.29 | 158.38 | 157.09 | 157.47 | +0.19 | +0.1 | - | |
156.74 | 157.37 | 156.59 | 157.28 | +0.54 | +0.3 | - | |
156.89 | 157.19 | 156.30 | 156.74 | -0.16 | -0.1 | - | |
156.47 | 157.00 | 156.15 | 156.90 | +0.43 | +0.3 | - | |
157.13 | 157.17 | 156.13 | 156.47 | -0.66 | -0.4 | - | |
157.96 | 158.12 | 156.79 | 157.13 | -0.82 | -0.5 | - | |
156.05 | 158.57 | 155.39 | 157.95 | +1.90 | +1.2 | - |