38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 169.40 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167.82 | 169.40 | 167.33 | 169.14 | +1.36 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158.76 | +1.0 | - | - | - | - | - | |
157.19 | -0.5 | - | - | - | - | - | |
158.04 | +0.1 | - | - | - | - | - | |
157.93 | -0.0 | - | - | - | - | - | |
157.94 | +0.2 | - | - | - | - | - | |
157.65 | -0.3 | - | - | - | - | - | |
158.13 | +0.3 | - | - | - | - | - | |
157.59 | -0.3 | - | - | - | - | - | |
158.08 | -0.0 | - | - | - | - | - | |
158.09 | -0.5 | - | - | - | - | - | |
158.96 | +1.9 | - | - | - | - | - | |
156.06 | +0.3 | - | - | - | - | - | |
155.52 | -1.5 | - | - | - | - | - | |
157.82 | +1.3 | - | - | - | - | - | |
155.84 | -0.0 | - | - | - | - | - | |
155.91 | -1.0 | - | - | - | - | - | |
157.46 | +0.6 | - | - | - | - | - | |
156.59 | +0.9 | - | - | - | - | - | |
155.24 | +3.6 | - | - | - | - | - | |
149.83 | -0.0 | - | - | - | - | - | |
149.88 | -0.6 | - | - | - | - | - | |
150.81 | +1.2 | - | - | - | - | - | |
149.08 | +1.2 | - | - | - | - | - | |
147.26 | -2.0 | - | - | - | - | - | |
150.27 | +0.1 | - | - | - | - | - | |
150.08 | +1.8 | - | - | - | - | - | |
147.39 | +0.2 | - | - | - | - | - | |
147.05 | +2.1 | - | - | - | - | - | |
144.09 | +0.1 | - | - | - | - | - | |
144.00 | +2.4 | - | - | - | - | - |