38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 170.66 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.59 | 170.80 | 170.30 | 170.56 | -0.10 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159.75 | 159.75 | 157.63 | 157.80 | -1.95 | -1.2 | - | |
158.70 | 159.77 | 158.55 | 159.75 | +1.05 | +0.7 | - | |
158.53 | 159.04 | 158.25 | 158.70 | +0.16 | +0.1 | - | |
158.08 | 158.57 | 158.02 | 158.54 | +0.46 | +0.3 | - | |
157.71 | 158.25 | 157.23 | 158.08 | +0.41 | +0.3 | - | |
157.40 | 158.05 | 157.13 | 157.67 | +0.31 | +0.2 | - | |
158.23 | 158.38 | 156.87 | 157.36 | -0.87 | -0.5 | - | |
159.33 | 159.49 | 158.09 | 158.23 | -1.09 | -0.7 | - | |
158.08 | 159.39 | 157.81 | 159.32 | +1.23 | +0.8 | - | |
158.55 | 158.64 | 157.67 | 158.09 | -0.48 | -0.3 | - | |
159.21 | 159.30 | 158.26 | 158.57 | -0.65 | -0.4 | - | |
158.86 | 159.25 | 158.64 | 159.22 | +0.48 | +0.3 | - | |
158.74 | 159.33 | 158.55 | 158.74 | -0.01 | -0.0 | - | |
158.79 | 158.82 | 158.19 | 158.75 | -0.21 | -0.1 | - | |
157.76 | 159.21 | 157.66 | 158.96 | +1.21 | +0.8 | - | |
157.10 | 157.90 | 156.92 | 157.75 | +0.65 | +0.4 | - | |
156.75 | 157.74 | 156.35 | 157.10 | +0.33 | +0.2 | - | |
156.18 | 156.85 | 155.82 | 156.77 | +0.71 | +0.5 | - | |
156.06 | 156.63 | 155.90 | 156.06 | 0.00 | 0.0 | - | |
156.77 | 157.23 | 155.54 | 156.06 | -0.73 | -0.5 | - | |
157.44 | 157.50 | 156.26 | 156.79 | -0.65 | -0.4 | - | |
156.50 | 157.49 | 156.40 | 157.44 | +0.98 | +0.6 | - | |
155.39 | 157.28 | 155.11 | 156.46 | +0.94 | +0.6 | - | |
153.12 | 155.60 | 151.43 | 155.52 | +2.40 | +1.6 | - | |
155.46 | 156.23 | 152.19 | 153.12 | -2.35 | -1.5 | - | |
155.82 | 155.99 | 155.15 | 155.47 | -0.31 | -0.2 | - | |
156.55 | 156.89 | 155.63 | 155.78 | -0.77 | -0.5 | - | |
157.63 | 157.80 | 156.25 | 156.55 | -1.27 | -0.8 | - | |
155.90 | 158.04 | 155.60 | 157.82 | +1.92 | +1.2 | - | |
156.46 | 156.61 | 155.87 | 155.90 | -0.58 | -0.4 | - |