38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 170.66 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.59 | 170.80 | 170.30 | 170.56 | -0.10 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.41 | 164.43 | 162.28 | 163.10 | -1.31 | -0.8 | - | |
164.50 | 164.70 | 163.96 | 164.41 | -0.11 | -0.1 | - | |
164.78 | 164.99 | 163.99 | 164.52 | -0.26 | -0.2 | - | |
164.88 | 165.17 | 164.55 | 164.78 | -0.12 | -0.1 | - | |
164.41 | 164.91 | 164.19 | 164.90 | +0.59 | +0.4 | - | |
164.05 | 164.43 | 163.49 | 164.31 | +0.31 | +0.2 | - | |
164.36 | 164.92 | 163.80 | 164.00 | -0.38 | -0.2 | - | |
163.22 | 164.38 | 163.07 | 164.38 | +1.18 | +0.7 | - | |
162.93 | 163.33 | 162.62 | 163.20 | +0.29 | +0.2 | - | |
163.17 | 163.43 | 162.79 | 162.91 | -0.40 | -0.2 | - | |
163.26 | 163.44 | 162.94 | 163.31 | +0.06 | 0.0 | - | |
163.75 | 163.87 | 163.14 | 163.25 | -0.48 | -0.3 | - | |
164.18 | 164.42 | 163.44 | 163.73 | -0.43 | -0.3 | - | |
164.09 | 164.41 | 163.96 | 164.16 | +0.07 | 0.0 | - | |
163.68 | 164.21 | 163.32 | 164.09 | +0.39 | +0.2 | - | |
164.76 | 164.82 | 163.49 | 163.70 | -0.95 | -0.6 | - | |
165.23 | 165.33 | 164.36 | 164.65 | +0.73 | +0.4 | - | |
162.18 | 163.99 | 162.03 | 163.92 | +1.74 | +1.1 | - | |
162.24 | 162.68 | 161.97 | 162.18 | -0.11 | -0.1 | - | |
161.40 | 162.40 | 161.08 | 162.29 | +0.88 | +0.5 | - | |
161.74 | 161.91 | 161.12 | 161.41 | -0.36 | -0.2 | - | |
161.39 | 161.95 | 160.91 | 161.77 | +0.42 | +0.3 | - | |
160.55 | 161.56 | 160.28 | 161.35 | +0.80 | +0.5 | - | |
160.88 | 161.00 | 160.22 | 160.55 | -0.29 | -0.2 | - | |
162.10 | 162.17 | 160.62 | 160.84 | -1.25 | -0.8 | - | |
162.79 | 162.87 | 160.56 | 162.09 | -0.71 | -0.4 | - | |
162.78 | 162.96 | 162.22 | 162.80 | +0.02 | 0.0 | - | |
163.41 | 163.46 | 162.61 | 162.78 | -0.63 | -0.4 | - | |
162.63 | 163.52 | 162.49 | 163.41 | +0.70 | +0.4 | - | |
162.04 | 163.01 | 161.95 | 162.71 | +0.67 | +0.4 | - |