38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 171.56 | 52週安値 | 148.56 | ||
---|---|---|---|---|---|
年初来高値 | 170.66 | 年初来安値 | 156.07 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.59 | 170.80 | 170.30 | 170.56 | -0.10 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147.63 | 147.84 | 147.02 | 147.27 | -0.36 | -0.2 | - | |
147.18 | 147.88 | 147.04 | 147.63 | +0.48 | +0.3 | - | |
146.92 | 147.38 | 146.73 | 147.15 | +0.19 | +0.1 | - | |
147.07 | 147.47 | 146.68 | 146.96 | -0.09 | -0.1 | - | |
146.46 | 147.18 | 146.25 | 147.05 | +0.56 | +0.4 | - | |
146.33 | 146.91 | 146.09 | 146.49 | +0.14 | +0.1 | - | |
145.91 | 146.68 | 145.79 | 146.35 | +0.44 | +0.3 | - | |
145.04 | 145.99 | 144.88 | 145.91 | +0.79 | +0.5 | - | |
144.06 | 145.16 | 143.81 | 145.12 | +1.03 | +0.7 | - | |
143.87 | 144.25 | 143.59 | 144.09 | +0.22 | +0.2 | - | |
143.13 | 144.04 | 142.57 | 143.87 | +0.70 | +0.5 | - | |
144.29 | 144.47 | 142.69 | 143.17 | -1.16 | -0.8 | - | |
144.36 | 145.41 | 143.96 | 144.33 | -0.03 | -0.0 | - | |
144.62 | 144.94 | 143.63 | 144.36 | +0.36 | +0.3 | - | |
144.68 | 145.66 | 143.89 | 144.00 | -0.71 | -0.5 | - | |
144.07 | 145.08 | 143.14 | 144.71 | +0.63 | +0.4 | - | |
141.95 | 144.12 | 141.79 | 144.08 | +2.11 | +1.5 | - | |
142.06 | 142.15 | 141.05 | 141.97 | -0.11 | -0.1 | - | |
140.72 | 142.22 | 140.56 | 142.08 | +1.43 | +1.0 | - | |
141.74 | 141.88 | 139.09 | 140.65 | -1.13 | -0.8 | - | |
142.74 | 143.20 | 141.17 | 141.78 | -0.97 | -0.7 | - | |
142.68 | 143.63 | 142.31 | 142.75 | +1.94 | +1.4 | - | |
140.87 | 141.75 | 138.86 | 140.81 | +0.18 | +0.1 | - | |
141.97 | 142.20 | 140.17 | 140.63 | -1.34 | -0.9 | - | |
141.10 | 142.00 | 139.15 | 141.97 | +0.85 | +0.6 | - | |
144.06 | 144.96 | 139.48 | 141.12 | -2.95 | -2.0 | - | |
142.91 | 144.41 | 142.55 | 144.07 | +1.06 | +0.7 | - | |
143.68 | 144.38 | 141.37 | 143.01 | -0.44 | -0.3 | - | |
144.02 | 145.10 | 143.35 | 143.45 | -0.57 | -0.4 | - | |
144.76 | 144.91 | 143.63 | 144.02 | - | - | - |