38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.11 | 156.49 | 155.81 | 155.83 | -0.24 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.78 | 149.99 | 149.74 | 149.86 | +0.06 | 0.0 | - | |
149.93 | 149.95 | 149.67 | 149.80 | -0.13 | -0.1 | - | |
149.81 | 149.94 | 149.51 | 149.93 | +0.12 | +0.1 | - | |
149.51 | 149.85 | 148.82 | 149.81 | +0.29 | +0.2 | - | |
149.56 | 149.76 | 149.36 | 149.52 | -0.06 | -0.0 | - | |
149.81 | 149.83 | 149.46 | 149.58 | -0.24 | -0.2 | - | |
149.16 | 149.83 | 148.96 | 149.82 | +0.64 | +0.4 | - | |
148.72 | 149.32 | 148.43 | 149.18 | +0.47 | +0.3 | - | |
148.53 | 149.10 | 148.16 | 148.71 | -0.57 | -0.4 | - | |
148.51 | 149.54 | 148.36 | 149.28 | +0.77 | +0.5 | - | |
149.08 | 149.12 | 148.28 | 148.51 | -0.62 | -0.4 | - | |
149.02 | 149.32 | 148.74 | 149.13 | +0.04 | 0.0 | - | |
149.86 | 150.16 | 147.42 | 149.09 | -0.78 | -0.5 | - | |
149.63 | 149.87 | 149.44 | 149.87 | +0.52 | +0.3 | - | |
149.30 | 149.50 | 148.53 | 149.35 | +0.05 | 0.0 | - | |
149.65 | 149.65 | 149.15 | 149.30 | -0.35 | -0.2 | - | |
149.06 | 149.71 | 148.87 | 149.65 | +0.58 | +0.4 | - | |
148.89 | 149.18 | 148.71 | 149.07 | +0.18 | +0.1 | - | |
148.30 | 148.96 | 148.25 | 148.89 | +0.52 | +0.4 | - | |
147.57 | 148.41 | 147.51 | 148.37 | +0.80 | +0.5 | - | |
148.34 | 148.46 | 147.32 | 147.57 | -0.78 | -0.5 | - | |
147.85 | 148.36 | 147.48 | 148.35 | +0.47 | +0.3 | - | |
147.63 | 147.92 | 147.51 | 147.88 | +0.03 | 0.0 | - | |
147.49 | 147.95 | 147.34 | 147.85 | +0.38 | +0.3 | - | |
147.47 | 147.56 | 147.02 | 147.47 | -0.01 | -0.0 | - | |
147.08 | 147.71 | 147.02 | 147.48 | +0.41 | +0.3 | - | |
146.58 | 147.23 | 146.46 | 147.07 | +0.49 | +0.3 | - | |
147.02 | 147.28 | 145.91 | 146.58 | -1.21 | -0.8 | - | |
147.30 | 147.87 | 146.61 | 147.79 | +0.49 | +0.3 | - | |
147.68 | 147.87 | 147.05 | 147.30 | -0.38 | -0.3 | - |