38,837.46 | -85.57 | 155.08 | -2.03 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.11 | 156.49 | 155.81 | 155.83 | -0.24 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147.28 | 147.39 | 146.57 | 147.21 | -0.07 | -0.0 | - | |
146.81 | 147.45 | 146.23 | 147.28 | +0.41 | +0.3 | - | |
148.25 | 148.34 | 146.66 | 146.87 | -1.40 | -0.9 | - | |
147.30 | 148.52 | 146.84 | 148.27 | +0.93 | +0.6 | - | |
147.50 | 147.90 | 146.68 | 147.34 | -0.14 | -0.1 | - | |
148.63 | 148.83 | 147.33 | 147.48 | -1.16 | -0.8 | - | |
149.45 | 149.67 | 148.55 | 148.64 | -0.82 | -0.5 | - | |
149.57 | 149.71 | 149.20 | 149.46 | -0.13 | -0.1 | - | |
148.38 | 149.75 | 148.02 | 149.59 | +1.17 | +0.8 | - | |
148.33 | 148.60 | 147.15 | 148.42 | +0.09 | +0.1 | - | |
149.59 | 149.99 | 148.10 | 148.33 | -1.34 | -0.9 | - | |
150.74 | 150.77 | 149.20 | 149.67 | -1.06 | -0.7 | - | |
151.41 | 151.43 | 150.29 | 150.73 | -0.68 | -0.4 | - | |
150.26 | 151.41 | 150.05 | 151.41 | +1.16 | +0.8 | - | |
151.65 | 151.78 | 150.16 | 150.25 | -1.40 | -0.9 | - | |
151.53 | 151.91 | 151.21 | 151.65 | +0.11 | +0.1 | - | |
151.37 | 151.60 | 151.23 | 151.54 | +0.16 | +0.1 | - | |
150.99 | 151.39 | 150.78 | 151.38 | +0.39 | +0.3 | - | |
150.45 | 151.07 | 150.34 | 150.99 | +0.56 | +0.4 | - | |
150.00 | 150.69 | 149.93 | 150.43 | +0.43 | +0.3 | - | |
149.28 | 150.00 | 149.26 | 150.00 | -0.47 | -0.3 | - | |
150.96 | 150.96 | 149.85 | 150.47 | -0.49 | -0.3 | - | |
151.69 | 151.70 | 150.67 | 150.96 | -0.74 | -0.5 | - | |
149.06 | 151.72 | 149.03 | 151.70 | +2.64 | +1.8 | - | |
149.52 | 149.85 | 148.81 | 149.06 | -0.60 | -0.4 | - | |
150.38 | 150.42 | 149.46 | 149.66 | -0.73 | -0.5 | - | |
150.21 | 150.78 | 149.88 | 150.39 | +0.18 | +0.1 | - | |
149.91 | 150.32 | 149.80 | 150.21 | +0.30 | +0.2 | - | |
149.71 | 149.92 | 149.34 | 149.91 | +0.20 | +0.1 | - | |
149.87 | 149.99 | 149.56 | 149.71 | -0.15 | -0.1 | - |