38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.87 | 155.59 | 154.80 | 155.42 | -0.41 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148.04 | 148.70 | 147.05 | 148.36 | +0.31 | +0.2 | - | |
148.17 | 148.33 | 147.63 | 148.05 | -0.10 | -0.1 | - | |
148.21 | 148.81 | 147.84 | 148.15 | -0.06 | -0.0 | - | |
148.19 | 148.30 | 147.66 | 148.21 | -0.01 | -0.0 | - | |
147.26 | 148.52 | 147.07 | 148.22 | +0.96 | +0.7 | - | |
145.79 | 147.31 | 145.59 | 147.26 | +1.47 | +1.0 | - | |
144.92 | 145.94 | 144.83 | 145.79 | +0.87 | +0.6 | - | |
145.40 | 145.55 | 144.36 | 144.92 | -0.49 | -0.3 | - | |
145.80 | 146.41 | 145.28 | 145.41 | -0.38 | -0.3 | - | |
144.52 | 145.83 | 144.32 | 145.79 | +1.27 | +0.9 | - | |
144.19 | 144.62 | 143.43 | 144.52 | -0.21 | -0.1 | - | |
144.60 | 145.95 | 143.82 | 144.73 | +0.19 | +0.1 | - | |
143.24 | 144.85 | 142.86 | 144.54 | +3.49 | +2.5 | - | |
141.37 | 141.91 | 140.80 | 141.05 | -0.33 | -0.2 | - | |
141.79 | 141.89 | 140.25 | 141.38 | -0.41 | -0.3 | - | |
142.44 | 142.84 | 141.55 | 141.79 | -0.64 | -0.4 | - | |
142.40 | 142.64 | 142.11 | 142.43 | +0.03 | 0.0 | - | |
142.45 | 142.59 | 142.13 | 142.40 | -0.09 | -0.1 | - | |
142.23 | 142.66 | 141.87 | 142.49 | +0.26 | +0.2 | - | |
143.73 | 143.75 | 142.05 | 142.23 | -1.50 | -1.0 | - | |
143.89 | 144.09 | 143.27 | 143.73 | -0.16 | -0.1 | - | |
142.93 | 144.95 | 142.25 | 143.89 | +0.96 | +0.7 | - | |
142.21 | 143.15 | 142.07 | 142.93 | +0.73 | +0.5 | - | |
141.80 | 142.47 | 141.44 | 142.20 | +0.39 | +0.3 | - | |
142.97 | 143.11 | 141.01 | 141.81 | -1.10 | -0.8 | - | |
145.50 | 145.99 | 142.65 | 142.91 | -2.58 | -1.8 | - | |
146.21 | 146.21 | 144.74 | 145.49 | -0.71 | -0.5 | - | |
144.85 | 146.57 | 144.81 | 146.20 | +1.22 | +0.8 | - | |
143.73 | 145.18 | 142.50 | 144.98 | +1.27 | +0.9 | - | |
147.37 | 147.38 | 141.74 | 143.71 | -3.65 | -2.5 | - |