38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.11 | 156.49 | 155.81 | 155.83 | -0.24 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133.73 | 133.93 | 133.02 | 133.68 | -0.05 | -0.0 | - | |
134.24 | 134.46 | 133.37 | 133.73 | -0.52 | -0.4 | - | |
133.99 | 134.73 | 133.90 | 134.25 | +0.12 | +0.1 | - | |
134.24 | 134.49 | 133.55 | 134.13 | -0.11 | -0.1 | - | |
134.72 | 134.97 | 134.01 | 134.24 | -0.49 | -0.4 | - | |
134.11 | 135.09 | 133.96 | 134.73 | +0.63 | +0.5 | - | |
134.49 | 134.71 | 133.87 | 134.10 | -0.39 | -0.3 | - | |
133.82 | 134.58 | 133.71 | 134.49 | +0.73 | +0.5 | - | |
132.58 | 133.84 | 132.17 | 133.76 | +1.19 | +0.9 | - | |
133.12 | 133.39 | 132.02 | 132.57 | -0.59 | -0.4 | - | |
133.67 | 134.04 | 132.75 | 133.16 | -0.54 | -0.4 | - | |
133.61 | 133.82 | 132.98 | 133.70 | +0.08 | +0.1 | - | |
132.14 | 133.86 | 131.83 | 133.62 | +1.44 | +1.1 | - | |
131.79 | 132.37 | 131.53 | 132.18 | +0.41 | +0.3 | - | |
131.32 | 131.89 | 130.80 | 131.77 | +0.43 | +0.3 | - | |
131.71 | 131.86 | 130.65 | 131.34 | -0.39 | -0.3 | - | |
132.41 | 133.17 | 131.52 | 131.73 | -0.68 | -0.5 | - | |
133.40 | 133.74 | 132.20 | 132.41 | -0.42 | -0.3 | - | |
132.71 | 133.58 | 132.59 | 132.83 | +0.15 | +0.1 | - | |
132.85 | 132.96 | 132.21 | 132.68 | -0.16 | -0.1 | - | |
130.87 | 132.90 | 130.77 | 132.84 | +1.94 | +1.5 | - | |
131.57 | 131.58 | 130.42 | 130.90 | -0.67 | -0.5 | - | |
130.55 | 131.77 | 130.51 | 131.57 | +0.85 | +0.7 | - | |
130.87 | 130.93 | 129.64 | 130.72 | -0.17 | -0.1 | - | |
131.43 | 131.66 | 130.32 | 130.89 | -0.61 | -0.5 | - | |
132.52 | 133.01 | 131.01 | 131.50 | +0.19 | +0.1 | - | |
131.84 | 132.65 | 130.55 | 131.31 | -0.54 | -0.4 | - | |
133.73 | 133.77 | 131.58 | 131.85 | -1.95 | -1.5 | - | |
133.41 | 133.83 | 131.73 | 133.80 | +0.36 | +0.3 | - | |
134.23 | 135.11 | 132.22 | 133.44 | - | - | - |