39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.83 | 156.90 | 156.59 | 156.65 | -0.18 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.15 | 156.85 | 156.10 | 156.83 | +0.64 | +0.4 | - | |
156.25 | 156.55 | 155.85 | 156.19 | -0.09 | -0.1 | - | |
155.63 | 156.30 | 155.51 | 156.28 | +0.62 | +0.4 | - | |
155.39 | 155.98 | 155.25 | 155.66 | +0.24 | +0.2 | - | |
154.90 | 155.53 | 153.61 | 155.42 | +0.52 | +0.3 | - | |
156.42 | 156.56 | 154.69 | 154.90 | -1.55 | -1.0 | - | |
156.20 | 156.74 | 156.14 | 156.45 | +0.23 | +0.1 | - | |
155.71 | 156.25 | 155.52 | 156.22 | +0.45 | +0.3 | - | |
155.53 | 155.90 | 155.27 | 155.77 | +0.31 | +0.2 | - | |
155.53 | 155.95 | 155.17 | 155.46 | -0.11 | -0.1 | - | |
154.59 | 155.68 | 154.55 | 155.57 | +0.88 | +0.6 | - | |
153.92 | 154.75 | 153.87 | 154.69 | +1.04 | +0.7 | - | |
154.54 | 156.27 | 153.07 | 153.65 | -0.85 | -0.6 | - | |
157.80 | 157.99 | 153.03 | 154.50 | -3.34 | -2.1 | - | |
156.32 | 157.85 | 156.07 | 157.84 | -0.51 | -0.3 | - | |
155.65 | 158.44 | 155.02 | 158.35 | +2.70 | +1.7 | - | |
155.32 | 155.75 | 155.19 | 155.65 | +0.33 | +0.2 | - | |
154.84 | 155.37 | 154.73 | 155.32 | +0.49 | +0.3 | - | |
154.84 | 154.88 | 154.57 | 154.83 | -0.01 | -0.0 | - | |
154.60 | 154.85 | 154.46 | 154.84 | +0.20 | +0.1 | - | |
154.65 | 154.68 | 153.60 | 154.64 | -0.01 | -0.0 | - | |
154.38 | 154.68 | 153.97 | 154.65 | +0.25 | +0.2 | - | |
154.69 | 154.75 | 154.16 | 154.40 | -0.33 | -0.2 | - | |
154.28 | 154.79 | 154.14 | 154.73 | +0.46 | +0.3 | - | |
153.07 | 154.44 | 152.98 | 154.27 | +1.00 | +0.7 | - | |
153.27 | 153.38 | 152.60 | 153.27 | -0.01 | -0.0 | - | |
153.18 | 153.32 | 152.76 | 153.28 | +0.12 | +0.1 | - | |
151.78 | 153.24 | 151.69 | 153.16 | +1.38 | +0.9 | - | |
151.85 | 151.94 | 151.58 | 151.78 | -0.06 | -0.0 | - |