38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,244.63 | 52週安値 | 1,481.59 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968.94 | 2,011.17 | 1,968.94 | 1,997.21 | +57.93 | +3.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.95 | 1,675.50 | 1,650.30 | 1,661.41 | -3.83 | -0.2 | - | |
1,668.55 | 1,680.30 | 1,657.58 | 1,665.24 | +20.86 | +1.3 | - | |
1,666.34 | 1,666.34 | 1,640.26 | 1,644.38 | -36.72 | -2.2 | - | |
1,694.87 | 1,701.53 | 1,674.10 | 1,681.10 | -36.40 | -2.1 | - | |
1,703.67 | 1,720.60 | 1,701.55 | 1,717.50 | +28.74 | +1.7 | - | |
1,708.81 | 1,708.81 | 1,682.00 | 1,688.76 | -9.80 | -0.6 | - | |
1,685.50 | 1,705.88 | 1,683.28 | 1,698.56 | +31.87 | +1.9 | - | |
1,661.86 | 1,681.39 | 1,657.44 | 1,666.69 | +15.24 | +0.9 | - | |
1,602.96 | 1,652.76 | 1,602.96 | 1,651.45 | +59.47 | +3.7 | - | |
1,633.38 | 1,637.78 | 1,589.34 | 1,591.98 | -61.89 | -3.7 | - | |
1,669.49 | 1,671.05 | 1,648.27 | 1,653.87 | -19.93 | -1.2 | - | |
1,693.88 | 1,709.98 | 1,673.80 | 1,673.80 | -10.91 | -0.6 | - | |
1,688.22 | 1,701.46 | 1,679.19 | 1,684.71 | -11.72 | -0.7 | - | |
1,699.35 | 1,705.80 | 1,679.20 | 1,696.43 | -25.96 | -1.5 | - | |
1,694.89 | 1,723.20 | 1,687.64 | 1,722.39 | +18.27 | +1.1 | - | |
1,718.20 | 1,718.20 | 1,701.04 | 1,704.12 | -16.30 | -0.9 | - | |
1,717.62 | 1,728.32 | 1,714.63 | 1,720.42 | +1.51 | +0.1 | - | |
1,701.25 | 1,742.24 | 1,698.80 | 1,718.91 | -3.05 | -0.2 | - | |
1,733.90 | 1,742.90 | 1,716.87 | 1,721.96 | -17.31 | -1.0 | - | |
1,774.02 | 1,774.02 | 1,738.38 | 1,739.27 | -28.39 | -1.6 | - | |
1,756.34 | 1,768.71 | 1,748.66 | 1,767.66 | +3.82 | +0.2 | - | |
1,751.68 | 1,781.14 | 1,748.07 | 1,763.84 | +28.18 | +1.6 | - | |
1,710.50 | 1,741.87 | 1,709.75 | 1,735.66 | +34.22 | +2.0 | - | |
1,708.77 | 1,712.30 | 1,696.34 | 1,701.44 | -10.89 | -0.6 | - | |
1,702.47 | 1,714.73 | 1,679.91 | 1,712.33 | +30.46 | +1.8 | - | |
1,728.05 | 1,731.07 | 1,669.98 | 1,681.87 | -55.93 | -3.2 | - | |
1,744.54 | 1,754.96 | 1,733.16 | 1,737.80 | -12.62 | -0.7 | - | |
1,735.34 | 1,762.46 | 1,735.34 | 1,750.42 | +16.27 | +0.9 | - | |
1,734.59 | 1,735.41 | 1,728.58 | 1,734.15 | +2.05 | +0.1 | - | |
1,719.29 | 1,732.10 | 1,716.19 | 1,732.10 | +19.42 | +1.1 | - |