38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.14 | 2,030.47 | 2,016.47 | 2,027.63 | +6.52 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.63 | 1,720.48 | 1,695.78 | 1,701.66 | -41.66 | -2.4 | - | |
1,751.79 | 1,754.47 | 1,738.49 | 1,743.32 | -16.33 | -0.9 | - | |
1,725.01 | 1,764.25 | 1,724.59 | 1,759.65 | +36.06 | +2.1 | - | |
1,736.97 | 1,746.64 | 1,721.13 | 1,723.59 | -11.22 | -0.6 | - | |
1,728.82 | 1,751.59 | 1,721.71 | 1,734.81 | +7.73 | +0.4 | - | |
1,731.17 | 1,735.93 | 1,723.53 | 1,727.08 | +8.79 | +0.5 | - | |
1,717.29 | 1,719.64 | 1,697.48 | 1,718.29 | +3.93 | +0.2 | - | |
1,718.11 | 1,729.99 | 1,710.47 | 1,714.36 | -6.34 | -0.4 | - | |
1,727.23 | 1,731.91 | 1,710.89 | 1,720.70 | +3.33 | +0.2 | - | |
1,738.42 | 1,745.76 | 1,717.04 | 1,717.37 | -10.04 | -0.6 | - | |
1,731.39 | 1,733.83 | 1,722.71 | 1,727.41 | +13.73 | +0.8 | - | |
1,698.71 | 1,716.88 | 1,698.71 | 1,713.68 | +10.77 | +0.6 | - | |
1,707.33 | 1,710.50 | 1,692.01 | 1,702.91 | -6.24 | -0.4 | - | |
1,722.71 | 1,733.06 | 1,707.30 | 1,709.15 | -3.59 | -0.2 | - | |
1,720.40 | 1,726.69 | 1,707.99 | 1,712.74 | -3.91 | -0.2 | - | |
1,718.67 | 1,732.27 | 1,704.05 | 1,716.65 | -0.05 | -0.0 | - | |
1,702.77 | 1,723.65 | 1,702.77 | 1,716.70 | +30.84 | +1.8 | - | |
1,696.75 | 1,700.13 | 1,680.46 | 1,685.86 | -8.99 | -0.5 | - | |
1,705.48 | 1,710.03 | 1,691.54 | 1,694.85 | +1.70 | +0.1 | - | |
1,678.84 | 1,698.86 | 1,670.94 | 1,693.15 | -4.35 | -0.3 | - | |
1,692.88 | 1,705.34 | 1,669.80 | 1,697.50 | +26.39 | +1.6 | - | |
1,710.20 | 1,712.20 | 1,660.92 | 1,671.11 | -24.40 | -1.4 | - | |
1,720.91 | 1,721.28 | 1,693.09 | 1,695.51 | -25.44 | -1.5 | - | |
1,709.78 | 1,728.78 | 1,705.04 | 1,720.95 | +38.69 | +2.3 | - | |
1,691.72 | 1,706.64 | 1,679.90 | 1,682.26 | +2.90 | +0.2 | - | |
1,675.72 | 1,685.39 | 1,668.56 | 1,679.36 | +30.55 | +1.9 | - | |
1,619.95 | 1,658.37 | 1,609.90 | 1,648.81 | +29.59 | +1.8 | - | |
1,621.56 | 1,628.71 | 1,608.54 | 1,619.22 | -12.34 | -0.8 | - | |
1,613.99 | 1,632.80 | 1,604.10 | 1,631.56 | +17.89 | +1.1 | - | |
1,630.82 | 1,640.58 | 1,600.50 | 1,613.67 | -36.72 | -2.2 | - |