米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.94 | -0.26 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.17% | -0.76% | -0.06% | ||||
- トップ
- 不動産業(0282)
- 時系列
不動産業(0282) 日足四本値
| 52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,940.41 | 1,955.36 | 1,932.06 | 1,949.08 | -21.04 | -1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,696.55 | 1,699.63 | 1,682.12 | 1,686.82 | -6.58 | -0.4 | － | |
| 1,698.68 | 1,701.63 | 1,690.59 | 1,693.40 | -22.93 | -1.3 | － | |
| 1,714.06 | 1,729.06 | 1,713.13 | 1,716.33 | -1.07 | -0.1 | － | |
| 1,693.77 | 1,717.40 | 1,671.07 | 1,717.40 | +20.40 | +1.2 | － | |
| 1,695.94 | 1,697.89 | 1,673.73 | 1,697.00 | -27.40 | -1.6 | － | |
| 1,687.67 | 1,724.44 | 1,687.67 | 1,724.40 | +29.47 | +1.7 | － | |
| 1,718.10 | 1,723.32 | 1,688.46 | 1,694.93 | -24.06 | -1.4 | － | |
| 1,728.35 | 1,728.35 | 1,713.98 | 1,718.99 | +2.13 | +0.1 | － | |
| 1,732.71 | 1,738.53 | 1,716.86 | 1,716.86 | +1.22 | +0.1 | － | |
| 1,705.17 | 1,725.62 | 1,701.96 | 1,715.64 | +13.98 | +0.8 | － | |
| 1,713.63 | 1,720.48 | 1,695.78 | 1,701.66 | -41.66 | -2.4 | － | |
| 1,751.79 | 1,754.47 | 1,738.49 | 1,743.32 | -16.33 | -0.9 | － | |
| 1,725.01 | 1,764.25 | 1,724.59 | 1,759.65 | +36.06 | +2.1 | － | |
| 1,736.97 | 1,746.64 | 1,721.13 | 1,723.59 | -11.22 | -0.6 | － | |
| 1,728.82 | 1,751.59 | 1,721.71 | 1,734.81 | +7.73 | +0.4 | － | |
| 1,731.17 | 1,735.93 | 1,723.53 | 1,727.08 | +8.79 | +0.5 | － | |
| 1,717.29 | 1,719.64 | 1,697.48 | 1,718.29 | +3.93 | +0.2 | － | |
| 1,718.11 | 1,729.99 | 1,710.47 | 1,714.36 | -6.34 | -0.4 | － | |
| 1,727.23 | 1,731.91 | 1,710.89 | 1,720.70 | +3.33 | +0.2 | － | |
| 1,738.42 | 1,745.76 | 1,717.04 | 1,717.37 | -10.04 | -0.6 | － | |
| 1,731.39 | 1,733.83 | 1,722.71 | 1,727.41 | +13.73 | +0.8 | － | |
| 1,698.71 | 1,716.88 | 1,698.71 | 1,713.68 | +10.77 | +0.6 | － | |
| 1,707.33 | 1,710.50 | 1,692.01 | 1,702.91 | -6.24 | -0.4 | － | |
| 1,722.71 | 1,733.06 | 1,707.30 | 1,709.15 | -3.59 | -0.2 | － | |
| 1,720.40 | 1,726.69 | 1,707.99 | 1,712.74 | -3.91 | -0.2 | － | |
| 1,718.67 | 1,732.27 | 1,704.05 | 1,716.65 | -0.05 | -0.0 | － | |
| 1,702.77 | 1,723.65 | 1,702.77 | 1,716.70 | +30.84 | +1.8 | － | |
| 1,696.75 | 1,700.13 | 1,680.46 | 1,685.86 | -8.99 | -0.5 | － | |
| 1,705.48 | 1,710.03 | 1,691.54 | 1,694.85 | +1.70 | +0.1 | － | |
| 1,678.84 | 1,698.86 | 1,670.94 | 1,693.15 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
