米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 日足四本値
| 52週高値 | 1,701.12 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,701.12 | 年初来安値 | 1,096.94 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,679.14 | 1,691.08 | 1,657.06 | 1,684.56 | +22.72 | +1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,135.95 | 1,141.29 | 1,130.83 | 1,141.29 | +0.65 | +0.1 | － | |
| 1,144.15 | 1,149.73 | 1,139.10 | 1,140.64 | -4.14 | -0.4 | － | |
| 1,150.81 | 1,152.32 | 1,140.17 | 1,144.78 | -4.30 | -0.4 | － | |
| 1,164.74 | 1,164.79 | 1,146.05 | 1,149.08 | -16.05 | -1.4 | － | |
| 1,164.25 | 1,173.03 | 1,163.30 | 1,165.13 | +10.50 | +0.9 | － | |
| 1,138.24 | 1,158.96 | 1,138.24 | 1,154.63 | +14.16 | +1.2 | － | |
| 1,136.70 | 1,145.08 | 1,133.90 | 1,140.47 | +1.27 | +0.1 | － | |
| 1,161.71 | 1,163.74 | 1,139.20 | 1,139.20 | -22.48 | -1.9 | － | |
| 1,146.81 | 1,161.77 | 1,146.81 | 1,161.68 | +9.37 | +0.8 | － | |
| 1,155.09 | 1,158.51 | 1,142.67 | 1,152.31 | -1.19 | -0.1 | － | |
| 1,146.24 | 1,156.13 | 1,141.08 | 1,153.50 | +18.01 | +1.6 | － | |
| 1,125.77 | 1,140.42 | 1,124.14 | 1,135.49 | +21.95 | +2.0 | － | |
| 1,110.86 | 1,116.07 | 1,106.51 | 1,113.54 | +9.84 | +0.9 | － | |
| 1,093.98 | 1,104.98 | 1,086.47 | 1,103.70 | +7.43 | +0.7 | － | |
| 1,091.56 | 1,098.68 | 1,081.29 | 1,096.27 | -3.23 | -0.3 | － | |
| 1,128.60 | 1,134.98 | 1,093.38 | 1,099.50 | -33.30 | -2.9 | － | |
| 1,129.82 | 1,135.59 | 1,127.04 | 1,132.80 | +1.46 | +0.1 | － | |
| 1,094.44 | 1,133.99 | 1,093.42 | 1,131.34 | +55.33 | +5.1 | － | |
| 1,092.13 | 1,092.13 | 1,071.27 | 1,076.01 | -4.51 | -0.4 | － | |
| 1,072.98 | 1,082.08 | 1,072.98 | 1,080.52 | +20.77 | +2.0 | － | |
| 1,050.16 | 1,060.95 | 1,042.33 | 1,059.75 | +11.17 | +1.1 | － | |
| 1,057.86 | 1,058.15 | 1,040.97 | 1,048.58 | -15.91 | -1.5 | － | |
| 1,049.25 | 1,064.91 | 1,049.25 | 1,064.49 | +28.61 | +2.8 | － | |
| 1,038.57 | 1,046.25 | 1,031.75 | 1,035.88 | -11.13 | -1.1 | － | |
| 1,054.91 | 1,058.94 | 1,045.54 | 1,047.01 | +1.08 | +0.1 | － | |
| 1,039.58 | 1,047.62 | 1,020.45 | 1,045.93 | +4.05 | +0.4 | － | |
| 1,046.82 | 1,051.17 | 1,040.12 | 1,041.88 | -11.26 | -1.1 | － | |
| 1,052.66 | 1,058.83 | 1,048.59 | 1,053.14 | -5.13 | -0.5 | － | |
| 1,062.28 | 1,065.93 | 1,056.79 | 1,058.27 | -20.18 | -1.9 | － | |
| 1,090.80 | 1,091.16 | 1,073.98 | 1,078.45 | -5.42 | -0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
