米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 日足四本値
| 52週高値 | 1,701.12 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,701.12 | 年初来安値 | 1,096.94 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,679.14 | 1,691.08 | 1,657.06 | 1,684.56 | +22.72 | +1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,489.89 | 1,516.19 | 1,482.89 | 1,512.85 | +22.62 | +1.5 | － | |
| 1,480.36 | 1,493.66 | 1,477.75 | 1,490.23 | +8.49 | +0.6 | － | |
| 1,458.13 | 1,486.91 | 1,456.55 | 1,481.74 | +11.50 | +0.8 | － | |
| 1,456.81 | 1,475.09 | 1,454.83 | 1,470.24 | +13.81 | +0.9 | － | |
| 1,417.89 | 1,456.85 | 1,417.89 | 1,456.43 | +52.49 | +3.7 | － | |
| 1,402.76 | 1,410.46 | 1,396.96 | 1,403.94 | +12.67 | +0.9 | － | |
| 1,378.97 | 1,391.65 | 1,373.91 | 1,391.27 | -8.31 | -0.6 | － | |
| 1,376.64 | 1,408.64 | 1,374.74 | 1,399.58 | +39.83 | +2.9 | － | |
| 1,344.92 | 1,368.20 | 1,344.92 | 1,359.75 | +9.00 | +0.7 | － | |
| 1,345.50 | 1,357.81 | 1,340.20 | 1,350.75 | +11.78 | +0.9 | － | |
| 1,376.76 | 1,378.48 | 1,333.36 | 1,338.97 | -33.59 | -2.4 | － | |
| 1,358.74 | 1,378.63 | 1,355.31 | 1,372.56 | +20.78 | +1.5 | － | |
| 1,352.97 | 1,359.46 | 1,347.24 | 1,351.78 | -16.07 | -1.2 | － | |
| 1,367.81 | 1,376.26 | 1,365.28 | 1,367.85 | +1.26 | +0.1 | － | |
| 1,361.44 | 1,372.54 | 1,359.91 | 1,366.59 | +0.98 | +0.1 | － | |
| 1,372.31 | 1,376.33 | 1,361.97 | 1,365.61 | -12.98 | -0.9 | － | |
| 1,377.70 | 1,383.58 | 1,367.47 | 1,378.59 | +9.73 | +0.7 | － | |
| 1,364.01 | 1,370.06 | 1,358.10 | 1,368.86 | +20.97 | +1.6 | － | |
| 1,334.11 | 1,349.56 | 1,330.98 | 1,347.89 | +16.88 | +1.3 | － | |
| 1,322.55 | 1,336.19 | 1,319.16 | 1,331.01 | +21.84 | +1.7 | － | |
| 1,294.78 | 1,314.38 | 1,294.78 | 1,309.17 | +4.33 | +0.3 | － | |
| 1,276.49 | 1,304.84 | 1,274.18 | 1,304.84 | +40.18 | +3.2 | － | |
| 1,266.58 | 1,274.23 | 1,253.85 | 1,264.66 | +8.16 | +0.6 | － | |
| 1,245.82 | 1,256.60 | 1,234.95 | 1,256.50 | +5.59 | +0.4 | － | |
| 1,270.59 | 1,270.90 | 1,240.44 | 1,250.91 | -35.71 | -2.8 | － | |
| 1,277.32 | 1,292.98 | 1,266.62 | 1,286.62 | +9.16 | +0.7 | － | |
| 1,289.62 | 1,300.64 | 1,270.26 | 1,277.46 | -2.37 | -0.2 | － | |
| 1,259.19 | 1,279.94 | 1,257.39 | 1,279.83 | +16.22 | +1.3 | － | |
| 1,245.49 | 1,269.02 | 1,245.16 | 1,263.61 | +14.04 | +1.1 | － | |
| 1,257.33 | 1,262.02 | 1,247.30 | 1,249.57 | -6.13 | -0.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
