米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 日足四本値
| 52週高値 | 1,799.97 | 52週安値 | 1,096.94 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,799.97 | 昨年来安値 | 1,096.94 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,764.98 | 1,771.02 | 1,715.96 | 1,718.80 | -34.79 | -2.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,411.63 | 1,446.36 | 1,411.11 | 1,441.34 | +56.06 | +4.0 | － | |
| 1,359.04 | 1,389.87 | 1,358.45 | 1,385.28 | +35.53 | +2.6 | － | |
| 1,322.48 | 1,350.85 | 1,316.48 | 1,349.75 | +33.74 | +2.6 | － | |
| 1,278.73 | 1,318.31 | 1,278.32 | 1,316.01 | +56.04 | +4.4 | － | |
| 1,229.89 | 1,269.49 | 1,228.76 | 1,259.97 | +55.62 | +4.6 | － | |
| 1,218.37 | 1,233.86 | 1,197.34 | 1,204.35 | -40.56 | -3.3 | － | |
| 1,207.48 | 1,276.85 | 1,185.72 | 1,244.91 | +11.81 | +1.0 | － | |
| 1,131.63 | 1,249.17 | 1,131.63 | 1,233.10 | +124.21 | +11.2 | － | |
| 1,291.39 | 1,291.60 | 1,096.94 | 1,108.89 | -208.36 | -15.8 | － | |
| 1,369.41 | 1,372.31 | 1,315.98 | 1,317.25 | -65.45 | -4.7 | － | |
| 1,409.54 | 1,411.53 | 1,369.39 | 1,382.70 | -46.09 | -3.2 | － | |
| 1,388.48 | 1,430.28 | 1,384.38 | 1,428.79 | +26.59 | +1.9 | － | |
| 1,399.64 | 1,406.38 | 1,392.77 | 1,402.20 | -9.41 | -0.7 | － | |
| 1,387.71 | 1,420.10 | 1,381.61 | 1,411.61 | +46.35 | +3.4 | － | |
| 1,370.62 | 1,388.36 | 1,363.20 | 1,365.26 | -9.67 | -0.7 | － | |
| 1,403.56 | 1,403.56 | 1,373.45 | 1,374.93 | -49.73 | -3.5 | － | |
| 1,445.06 | 1,450.36 | 1,424.66 | 1,424.66 | -30.22 | -2.1 | － | |
| 1,462.15 | 1,467.53 | 1,448.96 | 1,454.88 | +5.20 | +0.4 | － | |
| 1,475.75 | 1,477.23 | 1,449.68 | 1,449.68 | -28.88 | -2.0 | － | |
| 1,482.45 | 1,490.22 | 1,471.74 | 1,478.56 | -8.94 | -0.6 | － | |
| 1,514.49 | 1,518.93 | 1,487.50 | 1,487.50 | -48.54 | -3.2 | － | |
| 1,525.32 | 1,545.66 | 1,525.32 | 1,536.04 | +15.23 | +1.0 | － | |
| 1,522.57 | 1,532.69 | 1,518.91 | 1,520.81 | -1.89 | -0.1 | － | |
| 1,533.81 | 1,542.34 | 1,522.70 | 1,522.70 | -28.37 | -1.8 | － | |
| 1,562.23 | 1,568.74 | 1,544.21 | 1,551.07 | +6.66 | +0.4 | － | |
| 1,533.09 | 1,547.81 | 1,527.58 | 1,544.41 | +12.64 | +0.8 | － | |
| 1,506.29 | 1,541.34 | 1,506.29 | 1,531.77 | +33.70 | +2.2 | － | |
| 1,498.04 | 1,506.87 | 1,488.82 | 1,498.07 | -2.35 | -0.2 | － | |
| 1,528.19 | 1,528.35 | 1,499.02 | 1,500.42 | -26.32 | -1.7 | － | |
| 1,497.85 | 1,528.41 | 1,497.85 | 1,526.74 | +34.82 | +2.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
