39,103.22 | +486.12 | 156.87 | +0.47 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522.09 | 534.32 | 522.03 | 529.42 | +7.02 | +1.3 | - | |
515.42 | 523.57 | 513.48 | 522.40 | +5.59 | +1.1 | - | |
518.51 | 523.29 | 515.40 | 516.81 | -0.36 | -0.1 | - | |
513.41 | 518.56 | 513.41 | 517.17 | +5.06 | +1.0 | - | |
518.23 | 521.46 | 509.69 | 512.11 | -5.55 | -1.1 | - | |
520.88 | 520.88 | 515.72 | 517.66 | +1.96 | +0.4 | - | |
515.17 | 516.38 | 510.33 | 515.70 | +1.99 | +0.4 | - | |
515.25 | 517.31 | 510.10 | 513.71 | +2.68 | +0.5 | - | |
509.72 | 511.76 | 502.75 | 511.03 | +1.75 | +0.3 | - | |
504.17 | 511.33 | 501.49 | 509.28 | +5.16 | +1.0 | - | |
524.44 | 524.60 | 503.17 | 504.12 | -25.65 | -4.8 | - | |
541.71 | 547.82 | 529.06 | 529.77 | -16.12 | -3.0 | - | |
549.49 | 549.49 | 540.59 | 545.89 | +2.74 | +0.5 | - | |
560.42 | 560.42 | 540.21 | 543.15 | -12.70 | -2.3 | - | |
553.16 | 557.03 | 552.47 | 555.85 | +5.53 | +1.0 | - | |
545.62 | 550.32 | 542.05 | 550.32 | +11.90 | +2.2 | - | |
541.10 | 541.10 | 534.31 | 538.42 | -7.53 | -1.4 | - | |
540.30 | 545.95 | 538.15 | 545.95 | +9.19 | +1.7 | - | |
534.88 | 537.86 | 532.25 | 536.76 | +2.35 | +0.4 | - | |
534.26 | 538.82 | 532.49 | 534.41 | +5.63 | +1.1 | - | |
527.65 | 529.73 | 516.41 | 528.78 | 0.00 | 0.0 | - | |
530.48 | 531.91 | 526.77 | 528.78 | -1.01 | -0.2 | - | |
526.65 | 532.67 | 526.65 | 529.79 | +1.89 | +0.4 | - | |
520.59 | 528.89 | 520.08 | 527.90 | +3.96 | +0.8 | - | |
530.67 | 530.67 | 521.63 | 523.94 | -2.63 | -0.5 | - | |
530.74 | 531.81 | 523.43 | 526.57 | -0.90 | -0.2 | - | |
529.50 | 533.24 | 525.77 | 527.47 | -0.65 | -0.1 | - | |
531.28 | 531.75 | 526.02 | 528.12 | -7.69 | -1.4 | - | |
539.30 | 539.46 | 535.44 | 535.81 | -2.77 | -0.5 | - | |
537.21 | 542.35 | 534.71 | 538.58 | +0.05 | 0.0 | - |