38,272.76 | -1.29 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.00% | -1.36% | 0.23% | -0.26% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.93 | 554.01 | 547.55 | 552.09 | -0.06 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.55 | 534.58 | 527.70 | 530.78 | -3.48 | -0.7 | - | |
531.17 | 535.83 | 525.96 | 534.26 | -2.39 | -0.4 | - | |
529.52 | 536.65 | 528.92 | 536.65 | +6.86 | +1.3 | - | |
531.24 | 531.99 | 527.98 | 529.79 | -2.08 | -0.4 | - | |
533.62 | 536.08 | 531.00 | 531.87 | +0.68 | +0.1 | - | |
534.15 | 534.77 | 529.67 | 531.19 | -3.90 | -0.7 | - | |
524.80 | 535.40 | 524.80 | 535.09 | +12.49 | +2.4 | - | |
520.53 | 523.40 | 515.26 | 522.60 | +0.86 | +0.2 | - | |
526.37 | 530.06 | 519.66 | 521.74 | -3.68 | -0.7 | - | |
522.99 | 528.35 | 522.89 | 525.42 | -0.75 | -0.1 | - | |
529.28 | 530.37 | 523.28 | 526.17 | -1.98 | -0.4 | - | |
529.54 | 533.83 | 527.57 | 528.15 | -1.52 | -0.3 | - | |
532.66 | 536.87 | 529.46 | 529.67 | -2.07 | -0.4 | - | |
535.12 | 535.12 | 528.90 | 531.74 | -5.41 | -1.0 | - | |
529.75 | 537.58 | 528.53 | 537.15 | +8.45 | +1.6 | - | |
536.76 | 536.76 | 527.16 | 528.70 | -7.49 | -1.4 | - | |
533.80 | 539.93 | 532.19 | 536.19 | +5.10 | +1.0 | - | |
526.43 | 532.61 | 524.73 | 531.09 | +3.67 | +0.7 | - | |
525.08 | 529.76 | 524.50 | 527.42 | +2.93 | +0.6 | - | |
522.81 | 525.50 | 520.91 | 524.49 | +5.11 | +1.0 | - | |
512.61 | 519.52 | 506.62 | 519.38 | +4.75 | +0.9 | - | |
514.26 | 516.49 | 511.30 | 514.63 | +3.54 | +0.7 | - | |
511.01 | 511.79 | 507.64 | 511.09 | -1.69 | -0.3 | - | |
507.75 | 512.94 | 506.53 | 512.78 | +5.88 | +1.2 | - | |
503.74 | 509.18 | 502.01 | 506.90 | +4.15 | +0.8 | - | |
526.94 | 527.45 | 501.65 | 502.75 | -19.41 | -3.7 | - | |
516.51 | 522.67 | 516.15 | 522.16 | +9.84 | +1.9 | - | |
513.80 | 515.16 | 511.32 | 512.32 | -3.01 | -0.6 | - | |
516.40 | 518.61 | 514.74 | 515.33 | +2.17 | +0.4 | - | |
510.37 | 515.93 | 510.13 | 513.16 | +3.92 | +0.8 | - |