38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.82 | 532.14 | 523.25 | 523.25 | -8.86 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.22 | 539.04 | 532.06 | 532.11 | -1.29 | -0.2 | - | |
531.27 | 538.16 | 530.56 | 533.40 | +3.22 | +0.6 | - | |
525.20 | 534.42 | 523.86 | 530.18 | -1.96 | -0.4 | - | |
546.07 | 548.01 | 529.95 | 532.14 | -20.24 | -3.7 | - | |
568.56 | 568.89 | 551.02 | 552.38 | -7.83 | -1.4 | - | |
550.65 | 561.59 | 547.72 | 560.21 | +6.58 | +1.2 | - | |
546.25 | 553.78 | 542.37 | 553.63 | +5.37 | +1.0 | - | |
562.51 | 566.77 | 545.99 | 548.26 | -11.02 | -2.0 | - | |
557.88 | 562.09 | 556.66 | 559.28 | +3.07 | +0.6 | - | |
556.74 | 556.74 | 550.97 | 556.21 | +0.58 | +0.1 | - | |
553.99 | 557.55 | 551.65 | 555.63 | +3.83 | +0.7 | - | |
553.93 | 554.01 | 547.55 | 551.80 | -0.35 | -0.1 | - | |
551.56 | 554.00 | 549.76 | 552.15 | -3.36 | -0.6 | - | |
561.69 | 562.98 | 554.26 | 555.51 | -3.98 | -0.7 | - | |
553.50 | 561.33 | 548.92 | 559.49 | +2.14 | +0.4 | - | |
563.66 | 564.29 | 557.35 | 557.35 | -5.77 | -1.0 | - | |
565.48 | 565.99 | 560.92 | 563.12 | -1.64 | -0.3 | - | |
566.97 | 571.11 | 562.78 | 564.76 | +0.83 | +0.1 | - | |
563.03 | 565.72 | 558.81 | 563.93 | +8.33 | +1.5 | - | |
560.56 | 561.83 | 550.67 | 555.60 | -7.08 | -1.3 | - | |
559.68 | 564.62 | 555.90 | 562.68 | +5.05 | +0.9 | - | |
570.35 | 570.35 | 556.39 | 557.63 | -11.81 | -2.1 | - | |
580.10 | 583.05 | 567.38 | 569.44 | -15.08 | -2.6 | - | |
580.06 | 588.53 | 575.73 | 584.52 | +2.94 | +0.5 | - | |
580.42 | 587.13 | 580.42 | 581.58 | +4.69 | +0.8 | - | |
572.12 | 580.18 | 570.28 | 576.89 | -4.19 | -0.7 | - | |
586.49 | 587.15 | 581.04 | 581.08 | -5.18 | -0.9 | - | |
586.96 | 588.60 | 581.94 | 586.26 | -3.91 | -0.7 | - | |
584.13 | 591.90 | 583.64 | 590.17 | +5.70 | +1.0 | - |