37,391.10 | -688.60 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.81% | 0.18% | 0.06% | 0.09% |
52週高値 | 643.38 | 52週安値 | 449.06 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.56 | 561.43 | 557.67 | 557.67 | -5.01 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559.68 | 564.62 | 555.90 | 562.68 | +5.05 | +0.9 | - | |
570.35 | 570.35 | 556.39 | 557.63 | -11.81 | -2.1 | - | |
580.10 | 583.05 | 567.38 | 569.44 | -15.08 | -2.6 | - | |
580.06 | 588.53 | 575.73 | 584.52 | +2.94 | +0.5 | - | |
580.42 | 587.13 | 580.42 | 581.58 | +4.69 | +0.8 | - | |
572.12 | 580.18 | 570.28 | 576.89 | -4.19 | -0.7 | - | |
586.49 | 587.15 | 581.04 | 581.08 | -5.18 | -0.9 | - | |
586.96 | 588.60 | 581.94 | 586.26 | -3.91 | -0.7 | - | |
584.13 | 591.90 | 583.64 | 590.17 | +5.70 | +1.0 | - | |
583.04 | 586.82 | 578.46 | 584.47 | -3.84 | -0.7 | - | |
592.31 | 593.53 | 586.73 | 588.31 | +2.71 | +0.5 | - | |
584.40 | 589.37 | 582.87 | 585.60 | +0.79 | +0.1 | - | |
587.92 | 587.92 | 581.36 | 584.81 | -7.01 | -1.2 | - | |
600.68 | 600.68 | 590.78 | 591.82 | -4.17 | -0.7 | - | |
584.42 | 596.79 | 582.73 | 595.99 | +9.91 | +1.7 | - | |
613.38 | 613.38 | 586.08 | 586.08 | -37.87 | -6.1 | - | |
620.72 | 626.55 | 620.47 | 623.95 | +7.38 | +1.2 | - | |
622.51 | 622.99 | 612.99 | 616.57 | -3.89 | -0.6 | - | |
613.91 | 625.28 | 597.85 | 620.46 | +0.78 | +0.1 | - | |
621.17 | 643.38 | 614.13 | 619.68 | +4.06 | +0.7 | - | |
593.67 | 617.49 | 592.10 | 615.62 | +27.76 | +4.7 | - | |
581.50 | 592.10 | 580.42 | 587.86 | +6.72 | +1.2 | - | |
572.01 | 581.79 | 569.61 | 581.14 | +15.22 | +2.7 | - | |
560.16 | 568.67 | 559.52 | 565.92 | +1.99 | +0.4 | - | |
567.09 | 567.90 | 557.86 | 563.93 | -5.25 | -0.9 | - | |
571.90 | 576.83 | 566.14 | 569.18 | -12.53 | -2.2 | - | |
570.91 | 583.32 | 567.73 | 581.71 | +14.76 | +2.6 | - | |
558.30 | 568.23 | 558.30 | 566.95 | +11.99 | +2.2 | - | |
551.93 | 556.08 | 544.91 | 554.96 | +2.57 | +0.5 | - |