![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 643.38 | 52週安値 | 441.61 | ||
---|---|---|---|---|---|
昨年来高値 | 643.38 | 昨年来安値 | 441.61 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503.00 | 503.67 | 498.81 | 499.69 | -5.99 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.89 | 506.91 | 502.13 | 505.68 | -5.59 | -1.1 | - | |
507.84 | 514.88 | 507.63 | 511.27 | +6.95 | +1.4 | - | |
504.40 | 507.40 | 503.69 | 504.32 | +1.32 | +0.3 | - | |
504.67 | 507.66 | 502.71 | 503.00 | +1.94 | +0.4 | - | |
505.35 | 505.38 | 498.77 | 501.06 | -8.27 | -1.6 | - | |
505.28 | 509.33 | 503.71 | 509.33 | +3.69 | +0.7 | - | |
510.32 | 510.32 | 501.48 | 505.64 | -1.08 | -0.2 | - | |
497.24 | 510.74 | 496.86 | 506.72 | +11.35 | +2.3 | - | |
494.55 | 497.67 | 493.08 | 495.37 | +1.57 | +0.3 | - | |
491.92 | 496.43 | 491.92 | 493.80 | +4.35 | +0.9 | - | |
491.96 | 493.34 | 488.15 | 489.45 | -0.33 | -0.1 | - | |
495.72 | 496.00 | 489.52 | 489.78 | -2.58 | -0.5 | - | |
507.77 | 507.77 | 490.40 | 492.36 | -18.77 | -3.7 | - | |
510.13 | 512.10 | 508.39 | 511.13 | -0.27 | -0.1 | - | |
510.38 | 511.40 | 507.54 | 511.40 | +2.54 | +0.5 | - | |
507.54 | 511.05 | 507.54 | 508.86 | -0.56 | -0.1 | - | |
512.17 | 512.95 | 508.91 | 509.42 | -1.98 | -0.4 | - | |
514.60 | 515.39 | 510.11 | 511.40 | +3.23 | +0.6 | - | |
513.11 | 513.20 | 506.52 | 508.17 | -2.88 | -0.6 | - | |
508.94 | 515.93 | 508.30 | 511.05 | +5.69 | +1.1 | - | |
505.05 | 505.84 | 501.99 | 505.36 | +0.84 | +0.2 | - | |
503.65 | 505.03 | 500.19 | 504.52 | +2.03 | +0.4 | - | |
501.59 | 504.00 | 501.05 | 502.49 | +0.88 | +0.2 | - | |
499.24 | 501.87 | 496.55 | 501.61 | +3.11 | +0.6 | - | |
494.59 | 500.21 | 494.59 | 498.50 | +3.02 | +0.6 | - | |
495.28 | 496.82 | 493.98 | 495.48 | +1.07 | +0.2 | - | |
494.25 | 496.94 | 490.74 | 494.41 | +0.01 | 0.0 | - | |
496.48 | 497.22 | 494.40 | 494.40 | -1.77 | -0.4 | - | |
497.22 | 497.91 | 494.83 | 496.17 | -1.84 | -0.4 | - |