38,236.07 | -37.98 | 154.48 | -3.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.93 | 554.01 | 547.55 | 551.80 | -0.35 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.03 | 446.12 | 440.15 | 442.66 | -2.32 | -0.5 | - | |
447.32 | 447.32 | 442.46 | 444.98 | +1.21 | +0.3 | - | |
441.12 | 445.41 | 439.68 | 443.77 | +1.26 | +0.3 | - | |
437.24 | 442.51 | 434.75 | 442.51 | +2.02 | +0.5 | - | |
442.60 | 443.92 | 437.56 | 440.49 | +4.60 | +1.1 | - | |
437.63 | 440.47 | 435.75 | 435.89 | -5.34 | -1.2 | - | |
443.83 | 444.98 | 438.93 | 441.23 | +1.00 | +0.2 | - | |
442.07 | 442.99 | 437.60 | 440.23 | -10.14 | -2.3 | - | |
449.96 | 453.81 | 446.58 | 450.37 | +7.09 | +1.6 | - | |
449.83 | 449.86 | 441.26 | 443.28 | -11.80 | -2.6 | - | |
462.23 | 463.93 | 452.84 | 455.08 | -12.43 | -2.7 | - | |
465.05 | 470.42 | 464.52 | 467.51 | +0.74 | +0.2 | - | |
460.42 | 467.16 | 460.34 | 466.77 | +8.07 | +1.8 | - | |
458.42 | 461.42 | 456.57 | 458.70 | +1.60 | +0.4 | - | |
456.80 | 460.77 | 456.75 | 457.10 | -2.41 | -0.5 | - | |
463.46 | 463.46 | 458.82 | 459.51 | -2.41 | -0.5 | - | |
463.37 | 466.47 | 460.35 | 461.92 | -0.10 | -0.0 | - | |
464.28 | 465.33 | 461.28 | 462.02 | +2.20 | +0.5 | - | |
459.19 | 460.92 | 456.46 | 459.82 | -2.38 | -0.5 | - | |
463.10 | 466.36 | 461.66 | 462.20 | +0.16 | 0.0 | - | |
457.92 | 462.27 | 455.80 | 462.04 | +5.47 | +1.2 | - | |
451.97 | 457.83 | 450.83 | 456.57 | +6.14 | +1.4 | - | |
455.15 | 455.68 | 449.06 | 450.43 | -6.47 | -1.4 | - | |
450.22 | 457.41 | 450.22 | 456.90 | +6.52 | +1.4 | - | |
442.79 | 450.89 | 442.36 | 450.38 | +11.17 | +2.5 | - | |
435.24 | 439.63 | 435.24 | 439.21 | +2.20 | +0.5 | - | |
439.42 | 441.59 | 435.68 | 437.01 | -3.40 | -0.8 | - | |
442.71 | 445.68 | 438.87 | 440.41 | -2.78 | -0.6 | - | |
441.22 | 443.58 | 440.15 | 443.19 | +5.39 | +1.2 | - | |
440.83 | 441.68 | 436.26 | 437.80 | - | - | - |