38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.61 | 643.38 | 503.22 | 551.80 | +37.17 | +7.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439.74 | 573.31 | 426.59 | 514.63 | +75.82 | +17.3 | - | |
497.57 | 525.98 | 420.74 | 438.81 | -56.34 | -11.4 | - | |
502.91 | 601.20 | 472.31 | 495.15 | -6.76 | -1.3 | - | |
516.26 | 540.09 | 372.16 | 501.91 | -21.30 | -4.1 | - | |
495.72 | 607.12 | 436.60 | 523.21 | +23.10 | +4.6 | - | |
608.44 | 663.79 | 472.40 | 500.11 | -102.84 | -17.1 | - | |
463.71 | 607.23 | 462.90 | 602.95 | +144.56 | +31.5 | - | |
448.21 | 480.09 | 392.64 | 458.39 | +8.97 | +2.0 | - | |
392.55 | 531.12 | 362.26 | 449.42 | +55.58 | +14.1 | - | |
452.40 | 454.78 | 335.12 | 393.84 | -59.39 | -13.1 | - | |
295.75 | 462.09 | 268.10 | 453.23 | +164.07 | +56.7 | - | |
346.73 | 385.03 | 211.27 | 289.16 | -55.63 | -16.1 | - | |
373.44 | 398.85 | 297.71 | 344.79 | -26.05 | -7.0 | - | |
390.01 | 434.58 | 334.67 | 370.84 | -17.69 | -4.6 | - | |
546.24 | 548.51 | 346.05 | 388.53 | -151.01 | -28.0 | - | |
535.29 | 561.01 | 331.64 | 539.54 | +0.53 | +0.1 | - | |
636.10 | 685.90 | 512.38 | 539.01 | -93.67 | -14.8 | - | |
682.77 | 775.34 | 594.04 | 632.68 | -48.24 | -7.1 | - | |
579.55 | 692.44 | 547.25 | 680.92 | +101.39 | +17.5 | - | |
653.80 | 721.53 | 553.86 | 579.53 | -67.45 | -10.4 | - | |
547.31 | 658.10 | 441.16 | 646.98 | +103.07 | +18.9 | - | |
598.46 | 739.98 | 505.12 | 543.91 | -45.99 | -7.8 | - | |
707.00 | 788.61 | 533.24 | 589.90 | -121.06 | -17.0 | - | |
657.95 | 888.06 | 616.46 | 710.96 | +51.83 | +7.9 | - | |
609.95 | 887.03 | 557.54 | 659.13 | +41.77 | +6.8 | - | |
630.13 | 827.58 | 499.51 | 617.36 | -10.23 | -1.6 | - | |
875.86 | 933.70 | 593.84 | 627.59 | -224.20 | -26.3 | - | |
1,120.01 | 1,234.62 | 851.79 | 851.79 | -248.66 | -22.6 | - | |
1,157.30 | 1,157.30 | 842.81 | 1,100.45 | -60.23 | -5.2 | - |